Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1999-10-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-292.760000
eia-commodity1999-10-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-290.572000
fred-commodity1999-10-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-2921.790000
fred-commodity1999-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-2921.110000
eia-commodity1999-10-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-290.584000
eia-commodity1999-10-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-290.621000
eia-commodity1999-11-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-010.637000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-11-012.510000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1999-11-01293.000000
fred-commodity1999-11-012026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-0122.440000
fred-commodity1999-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-0121.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-11-01434.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-11-0123.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-11-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-11-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-11-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-11-010.920000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1999-11-012.360000
eia-commodity1999-11-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-11-011.271000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-11-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999-11-0123.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-11-01916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-11-01703.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999-11-013.730000
eia-commodity1999-11-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-010.590000
eia-commodity1999-11-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-010.423000
eia-commodity1999-11-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-11-011.229000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-11-0143.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-11-0125.100000
pcps-commodity1999-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-11-01400.909091
fred-commodity1999-11-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-012.730000
pcps-commodity1999-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-11-0114000.000000
fred-commodity1999-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-11-019.712500
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-11-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-11-01138.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1999-11-011728.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1999-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1999-11-01466.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-11-011147.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-11-0124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-11-015842.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-11-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-11-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1999-11-0166.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-11-01148.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-11-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-11-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-11-01198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-11-011473.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-11-01643.400000
132,033건 중 48,201–48,250← 이전965 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬