Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1999-09-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-2824.520000
fred-commodity1999-09-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-282.520000
fred-commodity1999-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-2823.240000
eia-commodity1999-09-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-280.616000
eia-commodity1999-09-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-280.443000
eia-commodity1999-09-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-280.629000
eia-commodity1999-09-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-280.730000
eia-commodity1999-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-290.730000
eia-commodity1999-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-290.615000
eia-commodity1999-09-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-290.450000
eia-commodity1999-09-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-290.627000
fred-commodity1999-09-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-292.570000
fred-commodity1999-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-2923.460000
fred-commodity1999-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-2924.690000
fred-commodity1999-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-3024.540000
fred-commodity1999-09-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-302.310000
fred-commodity1999-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-3022.980000
eia-commodity1999-09-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-300.445000
eia-commodity1999-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-300.620000
eia-commodity1999-09-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-300.626000
eia-commodity1999-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-300.685000
eia-commodity1999-10-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-010.626000
eia-commodity1999-10-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-010.707000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-10-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1999-10-01169.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-10-01855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-10-01690.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-10-01497.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1999-10-0165.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-10-0112.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-10-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-10-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-10-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-10-0147.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-10-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-10-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-10-011149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-10-0127.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1999-10-01311.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-10-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-10-011474.000000
pcps-commodity1999-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-10-0115666.666667
fred-commodity1999-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-10-019.761111
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-10-011.290000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1999-10-011724.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-10-01145.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-10-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-10-012.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-10-01157.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-10-015431.000000
132,033건 중 47,951–48,000← 이전960 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬