홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1999-09-09 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-09 | 0.621000 |
| fred-commodity | 1999-09-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-09 | 22.510000 |
| fred-commodity | 1999-09-09 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-09 | 2.750000 |
| fred-commodity | 1999-09-09 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-09 | 23.240000 |
| eia-commodity | 1999-09-09 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-09 | 0.421000 |
| eia-commodity | 1999-09-09 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-09 | 0.608000 |
| eia-commodity | 1999-09-09 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-09 | 0.683000 |
| fred-commodity | 1999-09-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-10 | 22.360000 |
| fred-commodity | 1999-09-10 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-10 | 2.840000 |
| eia-commodity | 1999-09-10 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-10 | 0.668000 |
| eia-commodity | 1999-09-10 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-10 | 0.627000 |
| eia-commodity | 1999-09-10 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-10 | 0.617000 |
| fred-commodity | 1999-09-10 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-10 | 23.550000 |
| eia-commodity | 1999-09-10 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-09-10 | 292930.000000 |
| eia-commodity | 1999-09-10 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-10 | 0.425000 |
| eia-commodity | 1999-09-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-13 | 0.434000 |
| eia-commodity | 1999-09-13 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-13 | 0.619000 |
| eia-commodity | 1999-09-13 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-13 | 0.702000 |
| fred-commodity | 1999-09-13 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-13 | 24.180000 |
| eia-commodity | 1999-09-13 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-09-13 | 1.290000 |
| eia-commodity | 1999-09-13 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-13 | 0.630000 |
| fred-commodity | 1999-09-13 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-13 | 2.800000 |
| fred-commodity | 1999-09-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-13 | 22.980000 |
| eia-commodity | 1999-09-13 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-09-13 | 1.209000 |
| eia-commodity | 1999-09-14 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-14 | 0.608000 |
| eia-commodity | 1999-09-14 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-14 | 0.616000 |
| fred-commodity | 1999-09-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-14 | 23.180000 |
| fred-commodity | 1999-09-14 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-14 | 2.660000 |
| fred-commodity | 1999-09-14 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-14 | 23.860000 |
| eia-commodity | 1999-09-14 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-14 | 0.436000 |
| eia-commodity | 1999-09-14 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-14 | 0.680000 |
| fred-commodity | 1999-09-15 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-15 | 24.100000 |
| eia-commodity | 1999-09-15 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-15 | 0.691000 |
| eia-commodity | 1999-09-15 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-15 | 0.435000 |
| eia-commodity | 1999-09-15 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-15 | 0.606000 |
| fred-commodity | 1999-09-15 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-15 | 2.520000 |
| fred-commodity | 1999-09-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-15 | 23.250000 |
| eia-commodity | 1999-09-15 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-15 | 0.617000 |
| eia-commodity | 1999-09-16 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-16 | 0.617000 |
| fred-commodity | 1999-09-16 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-16 | 2.470000 |
| fred-commodity | 1999-09-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-16 | 23.060000 |
| eia-commodity | 1999-09-16 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-16 | 0.607000 |
| fred-commodity | 1999-09-16 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-16 | 24.520000 |
| eia-commodity | 1999-09-16 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-16 | 0.689000 |
| eia-commodity | 1999-09-16 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-16 | 0.445000 |
| eia-commodity | 1999-09-17 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-17 | 0.445000 |
| eia-commodity | 1999-09-17 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-17 | 0.606000 |
| fred-commodity | 1999-09-17 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-17 | 2.450000 |
| eia-commodity | 1999-09-17 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-17 | 0.686000 |
| eia-commodity | 1999-09-17 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-09-17 | 293119.000000 |