Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-09-0186.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-09-015.200000
fred-commodity1999-09-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0121.790000
eia-commodity1999-09-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-010.567000
fred-commodity1999-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-09-019.916667
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-09-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-09-0122.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1999-09-0122.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-09-0143.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999-09-013.350000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-09-0123.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-09-01102.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-09-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-09-0171.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-09-011.980000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1999-09-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-09-01371.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-09-011.870000
fred-commodity1999-09-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-022.560000
eia-commodity1999-09-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-020.562000
fred-commodity1999-09-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0221.540000
eia-commodity1999-09-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-020.405000
eia-commodity1999-09-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-020.576000
fred-commodity1999-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0220.660000
eia-commodity1999-09-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-020.644000
fred-commodity1999-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0320.740000
eia-commodity1999-09-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-030.655000
fred-commodity1999-09-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-032.470000
eia-commodity1999-09-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-030.405000
eia-commodity1999-09-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-030.586000
fred-commodity1999-09-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0322.000000
eia-commodity1999-09-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-03297212.000000
eia-commodity1999-09-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-030.570000
eia-commodity1999-09-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-061.198000
fred-commodity1999-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0621.140000
eia-commodity1999-09-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-061.282000
eia-commodity1999-09-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-070.586000
fred-commodity1999-09-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-072.560000
fred-commodity1999-09-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0722.580000
eia-commodity1999-09-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-070.668000
fred-commodity1999-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0721.710000
eia-commodity1999-09-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-070.601000
eia-commodity1999-09-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-070.408000
eia-commodity1999-09-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-080.411000
eia-commodity1999-09-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-080.665000
fred-commodity1999-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0821.960000
eia-commodity1999-09-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-080.600000
fred-commodity1999-09-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-082.660000
fred-commodity1999-09-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0822.640000
eia-commodity1999-09-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-080.587000
131,184건 중 47,801–47,850← 이전957 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬