Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-09-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-09-0180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-09-01113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-09-01164.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-09-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-09-0122.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-09-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-09-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-09-0186.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-09-01414.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-09-01710.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-09-01849.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-09-01177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-09-01827.000000
fred-commodity1999-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0121.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-09-011492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-09-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-09-011.840000
fred-commodity1999-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0220.660000
fred-commodity1999-09-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-022.560000
fred-commodity1999-09-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0221.540000
eia-commodity1999-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-020.405000
eia-commodity1999-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-020.644000
eia-commodity1999-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-020.576000
eia-commodity1999-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-020.562000
fred-commodity1999-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0320.740000
fred-commodity1999-09-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0322.000000
eia-commodity1999-09-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-030.586000
eia-commodity1999-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-030.655000
eia-commodity1999-09-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-030.405000
eia-commodity1999-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-030.570000
fred-commodity1999-09-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-032.470000
eia-commodity1999-09-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-03297212.000000
eia-commodity1999-09-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-061.198000
eia-commodity1999-09-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-061.282000
fred-commodity1999-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0621.140000
fred-commodity1999-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0721.710000
eia-commodity1999-09-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-070.668000
eia-commodity1999-09-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-070.586000
fred-commodity1999-09-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-072.560000
eia-commodity1999-09-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-070.408000
fred-commodity1999-09-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0722.580000
eia-commodity1999-09-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-070.601000
eia-commodity1999-09-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-080.600000
eia-commodity1999-09-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-080.665000
fred-commodity1999-09-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-0822.640000
eia-commodity1999-09-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-080.411000
fred-commodity1999-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-0821.960000
eia-commodity1999-09-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-080.587000
fred-commodity1999-09-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-082.660000
132,033건 중 47,801–47,850← 이전957 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬