Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-08-01850.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-08-01160.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-08-011131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-08-01354.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-08-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-08-01503.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-08-01444.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-08-0112.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-08-015.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-08-015230.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-08-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-08-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-08-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-08-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-08-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-08-0181.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-08-01244.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-08-0120.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999-08-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-08-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-08-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-08-0145.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-08-012.080000
eia-commodity1999-08-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-020.517000
eia-commodity1999-08-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-020.629000
eia-commodity1999-08-022026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-08-021.234000
eia-commodity1999-08-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-020.384000
fred-commodity1999-08-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0220.460000
eia-commodity1999-08-022026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-08-021.146000
eia-commodity1999-08-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-020.536000
fred-commodity1999-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-022.510000
fred-commodity1999-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0219.210000
fred-commodity1999-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0319.320000
fred-commodity1999-08-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0320.210000
eia-commodity1999-08-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-030.530000
eia-commodity1999-08-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-030.509000
eia-commodity1999-08-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-030.388000
eia-commodity1999-08-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-030.626000
fred-commodity1999-08-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-032.610000
eia-commodity1999-08-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-040.390000
eia-commodity1999-08-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-040.641000
eia-commodity1999-08-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-040.536000
fred-commodity1999-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0419.380000
fred-commodity1999-08-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-042.640000
fred-commodity1999-08-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0420.490000
eia-commodity1999-08-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-040.520000
eia-commodity1999-08-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-050.523000
eia-commodity1999-08-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-050.643000
eia-commodity1999-08-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-050.395000
fred-commodity1999-08-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-052.690000
132,033건 중 47,551–47,600← 이전952 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬