Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1999-06-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-280.503000
eia-commodity1999-06-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-06-281.153000
eia-commodity1999-06-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-06-281.087000
fred-commodity1999-06-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-2818.220000
eia-commodity1999-06-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-280.458000
eia-commodity1999-06-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-280.330000
eia-commodity1999-06-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-280.448000
eia-commodity1999-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-290.459000
eia-commodity1999-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-290.467000
fred-commodity1999-06-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-2918.560000
eia-commodity1999-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-290.331000
fred-commodity1999-06-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-292.330000
fred-commodity1999-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-2916.380000
eia-commodity1999-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-290.518000
eia-commodity1999-06-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-300.532000
fred-commodity1999-06-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-302.340000
eia-commodity1999-06-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-300.340000
eia-commodity1999-06-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-300.493000
eia-commodity1999-06-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-300.478000
fred-commodity1999-06-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-3019.330000
fred-commodity1999-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-3016.970000
fred-commodity1999-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-0117.250000
fred-commodity1999-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-07-0110.262500
eia-commodity1999-07-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-07-0123.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-07-01144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-07-01183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-07-01103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-07-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-07-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-07-01860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-07-010.720000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1999-07-011640.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-07-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1999-07-01216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-07-0176.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1999-07-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-07-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-07-01319.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-07-01571.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-07-01231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-07-0176.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-07-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-07-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1999-07-0162.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-07-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-07-015230.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-07-0112.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-07-01259.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-07-011.350000
131,184건 중 47,251–47,300← 이전946 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬