Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-06-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-06-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-06-0186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-06-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-06-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-06-011.290000
pcps-commodity1999-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-06-0120581.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-06-01836.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1999-06-012.680000
fred-commodity1999-06-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-0116.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-06-01161.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-06-01223.200000
fred-commodity1999-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-022.360000
fred-commodity1999-06-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-0216.610000
eia-commodity1999-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-020.394000
eia-commodity1999-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-020.397000
eia-commodity1999-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-020.281000
eia-commodity1999-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-020.456000
fred-commodity1999-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-0214.280000
fred-commodity1999-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-0314.260000
eia-commodity1999-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-030.458000
eia-commodity1999-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-030.285000
eia-commodity1999-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-030.394000
fred-commodity1999-06-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-032.350000
fred-commodity1999-06-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-0316.810000
eia-commodity1999-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-030.399000
eia-commodity1999-06-042026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-06-04316858.000000
eia-commodity1999-06-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-040.415000
fred-commodity1999-06-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-042.310000
eia-commodity1999-06-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-040.291000
eia-commodity1999-06-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-040.404000
fred-commodity1999-06-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-0417.360000
eia-commodity1999-06-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-040.472000
fred-commodity1999-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-0415.210000
fred-commodity1999-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-0715.980000
eia-commodity1999-06-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-070.484000
eia-commodity1999-06-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-070.416000
eia-commodity1999-06-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-070.300000
fred-commodity1999-06-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-072.410000
eia-commodity1999-06-072026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-06-071.059000
eia-commodity1999-06-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-070.427000
eia-commodity1999-06-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-06-071.152000
fred-commodity1999-06-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-0717.910000
fred-commodity1999-06-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-0817.660000
eia-commodity1999-06-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-080.426000
eia-commodity1999-06-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-080.486000
fred-commodity1999-06-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-0816.250000
fred-commodity1999-06-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-082.380000
eia-commodity1999-06-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-080.299000
eia-commodity1999-06-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-080.412000
131,184건 중 47,101–47,150← 이전943 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬