Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1999-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-2613.970000
fred-commodity1999-03-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-2616.160000
eia-commodity1999-03-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-03-2634800.000000
eia-commodity1999-03-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-260.255000
eia-commodity1999-03-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-260.421000
eia-commodity1999-03-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-03-26328539.000000
eia-commodity1999-03-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-260.432000
eia-commodity1999-03-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-260.472000
eia-commodity1999-03-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-290.430000
eia-commodity1999-03-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-290.487000
eia-commodity1999-03-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-290.433000
eia-commodity1999-03-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-291.121000
eia-commodity1999-03-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-291.046000
eia-commodity1999-03-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-290.261000
fred-commodity1999-03-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-291.800000
fred-commodity1999-03-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-2916.460000
fred-commodity1999-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-2914.340000
fred-commodity1999-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-3014.500000
fred-commodity1999-03-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-3016.660000
fred-commodity1999-03-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-301.890000
eia-commodity1999-03-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-300.259000
eia-commodity1999-03-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-300.445000
eia-commodity1999-03-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-300.510000
eia-commodity1999-03-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-300.438000
eia-commodity1999-03-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-310.437000
eia-commodity1999-03-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-310.531000
eia-commodity1999-03-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-310.442000
eia-commodity1999-03-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-310.258000
fred-commodity1999-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-3115.020000
fred-commodity1999-03-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-312.020000
fred-commodity1999-03-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-3116.660000
fred-commodity1999-04-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1999-04-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-04-015103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-04-011278.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999-04-013006.000000
fred-commodity1999-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-0114.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-04-01559.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-04-01175.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1999-04-01283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-04-01519.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1999-04-01269.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-04-01357.000000
pcps-commodity1999-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-04-0116350.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-04-01235.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-04-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-04-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-04-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-04-01204.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1999-04-01434.000000
131,184건 중 46,551–46,600← 이전932 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬