Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-03-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-03-01497.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-03-01220.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-03-0196.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-03-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-03-01256.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1999-03-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-03-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-03-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-03-01661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-03-011.100000
eia-commodity1999-03-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-020.221000
fred-commodity1999-03-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-021.670000
eia-commodity1999-03-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-020.321000
fred-commodity1999-03-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-0212.660000
eia-commodity1999-03-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-020.325000
fred-commodity1999-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-0210.410000
eia-commodity1999-03-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-020.349000
eia-commodity1999-03-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-030.361000
fred-commodity1999-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-0310.810000
fred-commodity1999-03-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-031.680000
eia-commodity1999-03-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-030.221000
eia-commodity1999-03-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-030.333000
fred-commodity1999-03-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-0312.920000
eia-commodity1999-03-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-030.329000
eia-commodity1999-03-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-040.336000
fred-commodity1999-03-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-0413.320000
fred-commodity1999-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-0411.200000
fred-commodity1999-03-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-041.720000
eia-commodity1999-03-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-040.373000
eia-commodity1999-03-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-040.345000
eia-commodity1999-03-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-040.221000
eia-commodity1999-03-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-050.226000
eia-commodity1999-03-052026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-03-0540700.000000
eia-commodity1999-03-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-050.349000
fred-commodity1999-03-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-0513.330000
eia-commodity1999-03-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-050.337000
eia-commodity1999-03-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-050.380000
fred-commodity1999-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-0511.020000
eia-commodity1999-03-052026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-03-05318266.000000
fred-commodity1999-03-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-051.740000
fred-commodity1999-03-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-081.870000
fred-commodity1999-03-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-0811.490000
eia-commodity1999-03-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-080.389000
eia-commodity1999-03-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-080.229000
eia-commodity1999-03-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-080.356000
eia-commodity1999-03-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-080.358000
eia-commodity1999-03-082026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-080.963000
eia-commodity1999-03-082026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-080.964000
fred-commodity1999-03-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-0813.630000
131,184건 중 46,401–46,450← 이전929 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬