Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1999-02-222026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-221.770000
fred-commodity1999-02-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-2312.440000
fred-commodity1999-02-232026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-231.750000
eia-commodity1999-02-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-230.314000
eia-commodity1999-02-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-230.313000
eia-commodity1999-02-232026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-230.226000
fred-commodity1999-02-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-2310.580000
eia-commodity1999-02-232026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-230.308000
eia-commodity1999-02-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-240.324000
fred-commodity1999-02-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-241.730000
eia-commodity1999-02-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-240.226000
fred-commodity1999-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-2410.640000
eia-commodity1999-02-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-240.323000
eia-commodity1999-02-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-240.316000
fred-commodity1999-02-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-2412.490000
eia-commodity1999-02-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-250.226000
fred-commodity1999-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-2510.840000
eia-commodity1999-02-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-250.345000
eia-commodity1999-02-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-250.327000
fred-commodity1999-02-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-2512.610000
fred-commodity1999-02-252026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-251.640000
eia-commodity1999-02-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-250.326000
eia-commodity1999-02-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-260.319000
fred-commodity1999-02-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-261.630000
eia-commodity1999-02-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-260.323000
eia-commodity1999-02-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-260.336000
eia-commodity1999-02-262026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-02-2641600.000000
eia-commodity1999-02-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-260.226000
fred-commodity1999-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-2610.580000
eia-commodity1999-02-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-02-26315274.000000
fred-commodity1999-02-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-2612.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-03-011.250000
eia-commodity1999-03-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-010.956000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-03-01181.800000
pcps-commodity1999-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-03-01352.434783
eia-commodity1999-03-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-010.955000
fred-commodity1999-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-0112.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-03-011182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-03-01508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-03-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-03-0132.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-03-01444.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-03-0114.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1999-03-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-03-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-03-01497.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-03-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-03-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-03-01661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-03-010.500000
132,033건 중 46,301–46,350← 이전927 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬