Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1999-01-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-2812.520000
fred-commodity1999-01-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-281.750000
eia-commodity1999-01-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-290.353000
eia-commodity1999-01-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-290.329000
fred-commodity1999-01-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-291.830000
fred-commodity1999-01-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-2912.810000
eia-commodity1999-01-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-290.229000
fred-commodity1999-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-2911.340000
eia-commodity1999-01-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-29316730.000000
eia-commodity1999-01-292026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-2946000.000000
eia-commodity1999-01-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-290.329000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-02-011017.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-02-015269.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-02-014626.000000
pcps-commodity1999-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-02-0118083.333333
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1999-02-011411.000000
eia-commodity1999-02-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-010.224000
eia-commodity1999-02-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-02-010.962000
fred-commodity1999-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-02-019.200000
fred-commodity1999-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-0110.810000
pcps-commodity1999-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-02-01350.562500
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-02-0190.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-02-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-02-0127.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1999-02-01287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-02-01239.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1999-02-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-02-01181.600000
fred-commodity1999-02-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-0112.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-02-01177.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-02-0195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-02-0126.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-02-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1999-02-01281.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-02-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-02-01514.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-02-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-02-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-02-01444.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1999-02-010.690000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1999-02-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-02-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-02-011.660000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-02-0112.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-02-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-02-010.600000
eia-commodity1999-02-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-010.337000
eia-commodity1999-02-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-02-010.971000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-02-01117.000000
132,033건 중 46,101–46,150← 이전923 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬