Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-12-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-240.210000
fred-commodity1998-12-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2411.030000
fred-commodity1998-12-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-249.910000
fred-commodity1998-12-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-241.890000
eia-commodity1998-12-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-240.298000
eia-commodity1998-12-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-240.309000
eia-commodity1998-12-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-240.293000
eia-commodity1998-12-252026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-12-25320706.000000
eia-commodity1998-12-252026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-12-2567700.000000
eia-commodity1998-12-282026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-12-280.966000
eia-commodity1998-12-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-280.314000
eia-commodity1998-12-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-280.314000
eia-commodity1998-12-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-280.305000
fred-commodity1998-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-281.790000
fred-commodity1998-12-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2811.590000
eia-commodity1998-12-282026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-12-280.979000
eia-commodity1998-12-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-280.209000
eia-commodity1998-12-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-290.204000
eia-commodity1998-12-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-290.312000
eia-commodity1998-12-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-290.336000
fred-commodity1998-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-2910.230000
eia-commodity1998-12-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-290.320000
fred-commodity1998-12-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2911.820000
fred-commodity1998-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-291.820000
fred-commodity1998-12-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-3011.750000
eia-commodity1998-12-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-300.205000
eia-commodity1998-12-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-300.326000
fred-commodity1998-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-3010.450000
eia-commodity1998-12-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-300.318000
eia-commodity1998-12-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-300.330000
fred-commodity1998-12-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-301.810000
eia-commodity1998-12-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-310.325000
fred-commodity1998-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-3110.540000
eia-commodity1998-12-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-310.324000
eia-commodity1998-12-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-310.332000
eia-commodity1998-12-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-310.205000
fred-commodity1998-12-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-3112.140000
fred-commodity1998-12-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-311.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-01-01103.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-01-01763.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-01-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-01-01125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-01-01258.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-01-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-01-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999-01-013111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-01-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-01-01166.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-01-01221.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-01-011.750000
132,033건 중 45,851–45,900← 이전918 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬