Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-12-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-240.210000
eia-commodity1998-12-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-240.309000
fred-commodity1998-12-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-241.890000
fred-commodity1998-12-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-249.910000
eia-commodity1998-12-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-240.298000
eia-commodity1998-12-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-240.293000
fred-commodity1998-12-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2411.030000
eia-commodity1998-12-252026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-12-25320706.000000
eia-commodity1998-12-252026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-12-2567700.000000
fred-commodity1998-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-281.790000
eia-commodity1998-12-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-280.314000
eia-commodity1998-12-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-280.209000
eia-commodity1998-12-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-12-280.966000
fred-commodity1998-12-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2811.590000
eia-commodity1998-12-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-12-280.979000
eia-commodity1998-12-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-280.314000
eia-commodity1998-12-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-280.305000
eia-commodity1998-12-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-290.312000
fred-commodity1998-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-291.820000
fred-commodity1998-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-2910.230000
eia-commodity1998-12-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-290.336000
fred-commodity1998-12-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-2911.820000
eia-commodity1998-12-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-290.320000
eia-commodity1998-12-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-290.204000
eia-commodity1998-12-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-300.205000
fred-commodity1998-12-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-301.810000
eia-commodity1998-12-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-300.330000
eia-commodity1998-12-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-300.318000
fred-commodity1998-12-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-3011.750000
fred-commodity1998-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-3010.450000
eia-commodity1998-12-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-300.326000
eia-commodity1998-12-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-310.325000
eia-commodity1998-12-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-310.324000
eia-commodity1998-12-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-310.205000
fred-commodity1998-12-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-3112.140000
fred-commodity1998-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-3110.540000
fred-commodity1998-12-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-311.950000
eia-commodity1998-12-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-310.332000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-01-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-01-011.110000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1999-01-011431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-01-014269.000000
fred-commodity1999-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-01-019.012500
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-01-01538.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-01-01492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-01-01355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1999-01-01233.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-01-0134.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-01-0111.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-01-0112.500000
131,184건 중 45,851–45,900← 이전918 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬