Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-10-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-270.264000
fred-commodity1998-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-2712.460000
fred-commodity1998-10-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-271.850000
fred-commodity1998-10-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-281.700000
eia-commodity1998-10-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-280.259000
fred-commodity1998-10-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-2814.350000
eia-commodity1998-10-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-280.414000
eia-commodity1998-10-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-280.395000
eia-commodity1998-10-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-280.441000
fred-commodity1998-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-2812.260000
fred-commodity1998-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-2912.310000
fred-commodity1998-10-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-2914.310000
fred-commodity1998-10-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-292.000000
eia-commodity1998-10-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-290.259000
eia-commodity1998-10-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-290.391000
eia-commodity1998-10-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-290.439000
eia-commodity1998-10-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-290.412000
eia-commodity1998-10-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-300.420000
eia-commodity1998-10-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-300.435000
eia-commodity1998-10-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-300.395000
fred-commodity1998-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-3012.000000
fred-commodity1998-10-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-3014.480000
eia-commodity1998-10-302026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-3076600.000000
eia-commodity1998-10-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-300.256000
eia-commodity1998-10-302026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-30323739.000000
fred-commodity1998-10-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-302.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-11-01159.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-11-012.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-11-0170.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-11-015478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1998-11-01746.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-11-014132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-11-01270.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1998-11-011574.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-11-01389.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-11-01681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-11-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-11-01167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-11-0198.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-11-01494.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-11-01967.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-11-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-11-0112.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-11-01234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-11-01752.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-11-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-11-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-11-0111.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1998-11-01294.000000
131,184건 중 45,401–45,450← 이전909 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬