Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity1998-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-10-01278.375000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1998-10-011586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-10-0175.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-10-011304.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-10-013872.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-10-015432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-10-01662.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-10-01694.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-10-01379.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-10-01298.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-10-0195.500000
fred-commodity1998-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0114.460000
fred-commodity1998-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0214.210000
fred-commodity1998-10-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-022.140000
fred-commodity1998-10-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0215.710000
eia-commodity1998-10-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-020.456000
eia-commodity1998-10-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-020.255000
eia-commodity1998-10-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-020.407000
eia-commodity1998-10-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-02305893.000000
eia-commodity1998-10-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-020.430000
fred-commodity1998-10-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0515.240000
fred-commodity1998-10-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-052.090000
fred-commodity1998-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0514.100000
eia-commodity1998-10-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-050.449000
eia-commodity1998-10-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-051.059000
eia-commodity1998-10-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-051.041000
eia-commodity1998-10-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-050.406000
eia-commodity1998-10-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-050.470000
eia-commodity1998-10-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-050.255000
eia-commodity1998-10-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-060.258000
eia-commodity1998-10-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-060.473000
eia-commodity1998-10-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-060.408000
fred-commodity1998-10-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-062.010000
fred-commodity1998-10-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0615.600000
eia-commodity1998-10-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-060.451000
fred-commodity1998-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0613.980000
fred-commodity1998-10-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-072.050000
fred-commodity1998-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0713.880000
fred-commodity1998-10-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0715.030000
eia-commodity1998-10-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-070.436000
eia-commodity1998-10-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-070.448000
eia-commodity1998-10-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-070.393000
eia-commodity1998-10-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-070.258000
eia-commodity1998-10-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-080.426000
eia-commodity1998-10-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-080.253000
eia-commodity1998-10-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-080.377000
fred-commodity1998-10-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0814.570000
fred-commodity1998-10-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-082.020000
fred-commodity1998-10-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0813.230000
eia-commodity1998-10-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-080.422000
131,184건 중 45,251–45,300← 이전906 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬