Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-10-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-10-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-10-01555.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-10-015432.000000
eia-commodity1998-10-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-010.456000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-10-0127.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-10-01695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-10-01151.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-10-0187.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-10-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1998-10-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1998-10-01107.600000
eia-commodity1998-10-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-020.456000
eia-commodity1998-10-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-02305893.000000
eia-commodity1998-10-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-020.255000
fred-commodity1998-10-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-022.140000
fred-commodity1998-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0214.210000
eia-commodity1998-10-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-020.407000
eia-commodity1998-10-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-020.430000
fred-commodity1998-10-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0215.710000
fred-commodity1998-10-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0515.240000
eia-commodity1998-10-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-050.449000
eia-commodity1998-10-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-051.041000
eia-commodity1998-10-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-051.059000
eia-commodity1998-10-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-050.470000
eia-commodity1998-10-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-050.406000
fred-commodity1998-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0514.100000
fred-commodity1998-10-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-052.090000
eia-commodity1998-10-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-050.255000
eia-commodity1998-10-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-060.258000
fred-commodity1998-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0613.980000
eia-commodity1998-10-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-060.408000
fred-commodity1998-10-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-062.010000
eia-commodity1998-10-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-060.473000
eia-commodity1998-10-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-060.451000
fred-commodity1998-10-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0615.600000
fred-commodity1998-10-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0715.030000
eia-commodity1998-10-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-070.448000
eia-commodity1998-10-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-070.393000
fred-commodity1998-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0713.880000
eia-commodity1998-10-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-070.258000
fred-commodity1998-10-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-072.050000
eia-commodity1998-10-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-070.436000
fred-commodity1998-10-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0814.570000
eia-commodity1998-10-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-080.422000
eia-commodity1998-10-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-080.377000
eia-commodity1998-10-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-080.426000
fred-commodity1998-10-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-082.020000
eia-commodity1998-10-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-080.253000
fred-commodity1998-10-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0813.230000
132,033건 중 45,251–45,300← 이전906 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬