Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-09-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-240.460000
fred-commodity1998-09-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-242.170000
eia-commodity1998-09-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-240.432000
fred-commodity1998-09-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2415.990000
eia-commodity1998-09-252026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-25303433.000000
eia-commodity1998-09-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-250.430000
eia-commodity1998-09-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-250.421000
fred-commodity1998-09-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2515.800000
fred-commodity1998-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-2514.550000
eia-commodity1998-09-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-250.260000
eia-commodity1998-09-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-250.458000
fred-commodity1998-09-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-252.380000
eia-commodity1998-09-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-280.459000
fred-commodity1998-09-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-282.230000
eia-commodity1998-09-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-280.418000
eia-commodity1998-09-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-281.053000
eia-commodity1998-09-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-281.039000
eia-commodity1998-09-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-280.259000
fred-commodity1998-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-2814.410000
fred-commodity1998-09-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2815.740000
eia-commodity1998-09-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-280.433000
fred-commodity1998-09-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-292.060000
eia-commodity1998-09-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-290.432000
fred-commodity1998-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-2914.380000
fred-commodity1998-09-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2916.010000
eia-commodity1998-09-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-290.251000
eia-commodity1998-09-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-290.416000
eia-commodity1998-09-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-290.460000
eia-commodity1998-09-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-300.448000
eia-commodity1998-09-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-300.469000
eia-commodity1998-09-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-300.433000
fred-commodity1998-09-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-3016.190000
fred-commodity1998-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-3014.710000
eia-commodity1998-09-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-300.251000
fred-commodity1998-09-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-302.220000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-10-0114.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-10-01251.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-10-011304.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-10-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-10-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-10-01163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-10-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-10-013872.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-10-015432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-10-01510.500000
eia-commodity1998-10-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-010.407000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-10-01300.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-10-01695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-10-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-10-012.000000
131,184건 중 45,151–45,200← 이전904 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬