Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-09-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-240.432000
fred-commodity1998-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-2414.840000
fred-commodity1998-09-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-242.170000
fred-commodity1998-09-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2415.990000
fred-commodity1998-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-2514.550000
eia-commodity1998-09-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-250.458000
eia-commodity1998-09-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-250.421000
fred-commodity1998-09-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2515.800000
fred-commodity1998-09-252026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-252.380000
eia-commodity1998-09-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-250.430000
eia-commodity1998-09-252026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-25303433.000000
eia-commodity1998-09-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-250.260000
eia-commodity1998-09-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-280.459000
eia-commodity1998-09-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-280.259000
eia-commodity1998-09-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-280.433000
fred-commodity1998-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-2814.410000
eia-commodity1998-09-282026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-281.039000
eia-commodity1998-09-282026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-281.053000
fred-commodity1998-09-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-282.230000
eia-commodity1998-09-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-280.418000
fred-commodity1998-09-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2815.740000
fred-commodity1998-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-2916.010000
eia-commodity1998-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-290.416000
eia-commodity1998-09-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-290.432000
eia-commodity1998-09-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-290.251000
fred-commodity1998-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-2914.380000
eia-commodity1998-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-290.460000
fred-commodity1998-09-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-292.060000
fred-commodity1998-09-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-302.220000
fred-commodity1998-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-3014.710000
eia-commodity1998-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-300.433000
fred-commodity1998-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-3016.190000
eia-commodity1998-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-300.469000
eia-commodity1998-09-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-300.251000
eia-commodity1998-09-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-300.448000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-10-0114.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998-10-012.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-10-0135.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-10-01662.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1998-10-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-10-012.420000
eia-commodity1998-10-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-010.456000
pcps-commodity1998-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-10-01278.375000
eia-commodity1998-10-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-010.254000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-10-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-10-01298.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-10-01694.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-10-0127.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-10-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1998-10-011.770000
132,033건 중 45,151–45,200← 이전904 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬