Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity1998-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-09-0120837.499619
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-09-01349.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-09-01681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-09-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-09-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-09-010.480000
pcps-commodity1998-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-09-01284.295455
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-09-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-09-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-09-01289.100000
eia-commodity1998-09-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-010.400000
eia-commodity1998-09-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-010.231000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998-09-0113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-09-01321.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-09-01503.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-09-0183.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-09-0186.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1998-09-011648.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-09-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-09-011342.000000
eia-commodity1998-09-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-010.393000
fred-commodity1998-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0112.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-09-011.460000
fred-commodity1998-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-09-0110.233333
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-09-01190.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-09-013209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-09-01520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-09-011000.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1998-09-01289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-09-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-09-015.000000
fred-commodity1998-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0212.050000
eia-commodity1998-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-020.390000
fred-commodity1998-09-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-021.720000
fred-commodity1998-09-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0213.720000
eia-commodity1998-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-020.395000
eia-commodity1998-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-020.366000
eia-commodity1998-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-020.231000
eia-commodity1998-09-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-030.236000
eia-commodity1998-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-030.390000
eia-commodity1998-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-030.412000
eia-commodity1998-09-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-030.407000
fred-commodity1998-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0312.540000
fred-commodity1998-09-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0314.700000
fred-commodity1998-09-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-031.710000
fred-commodity1998-09-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0414.590000
eia-commodity1998-09-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-040.406000
fred-commodity1998-09-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-041.710000
eia-commodity1998-09-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-040.385000
132,033건 중 45,001–45,050← 이전901 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬