Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-08-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-310.235000
eia-commodity1998-08-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-310.372000
fred-commodity1998-08-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-3113.290000
eia-commodity1998-08-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-310.391000
eia-commodity1998-08-312026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-311.000000
pcps-commodity1998-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-09-01284.295455
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1998-09-01697.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-09-010.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-09-014102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-09-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-09-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-09-0183.600000
pcps-commodity1998-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-09-0120837.499619
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-09-01852.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-09-01503.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1998-09-011.910000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1998-09-012.010000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1998-09-011648.000000
eia-commodity1998-09-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-09-01349.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-09-01150.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-09-0126.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-09-0113.800000
eia-commodity1998-09-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-010.369000
fred-commodity1998-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0112.110000
fred-commodity1998-09-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-09-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-09-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998-09-0113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-09-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-09-01321.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-09-0137.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-09-012.740000
eia-commodity1998-09-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-010.231000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-09-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-09-0186.300000
fred-commodity1998-09-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0113.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-09-01190.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-09-01112.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1998-09-01289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-09-01520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-09-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-09-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-09-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-09-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-09-0127.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-09-011342.000000
eia-commodity1998-09-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-010.393000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-09-0113.400000
131,184건 중 44,951–45,000← 이전900 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬