Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-08-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-310.351000
eia-commodity1998-08-312026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-311.053000
eia-commodity1998-08-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-310.391000
fred-commodity1998-08-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-3113.290000
eia-commodity1998-08-312026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-311.000000
pcps-commodity1998-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-09-01284.295455
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-09-0113.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-09-01965.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-09-01652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-09-01107.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-09-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-09-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-09-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-09-0126.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-09-0113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-09-01190.500000
fred-commodity1998-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0112.110000
eia-commodity1998-09-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-010.231000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-09-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1998-09-011.910000
pcps-commodity1998-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-09-0120837.499619
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-09-01150.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-09-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-09-011.640000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1998-09-011648.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-09-0137.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-09-0183.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-09-0132.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1998-09-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-09-014102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-09-01349.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-09-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-09-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-09-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-09-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-09-013209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-09-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-09-01289.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-09-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-09-01280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-09-01321.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-09-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-09-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-09-01503.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-09-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-09-01852.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-09-0186.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-09-010.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-09-01534.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-09-012.740000
132,033건 중 44,951–45,000← 이전900 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬