Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-07-01211.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-07-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-07-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-07-0185.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-07-01667.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-07-01324.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-07-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-07-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-07-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-07-014325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-07-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-07-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-07-0186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1998-07-01694.000000
eia-commodity1998-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-020.249000
fred-commodity1998-07-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-022.360000
eia-commodity1998-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-020.382000
fred-commodity1998-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0214.580000
eia-commodity1998-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-020.400000
eia-commodity1998-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-020.463000
fred-commodity1998-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0211.950000
fred-commodity1998-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0311.790000
eia-commodity1998-07-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-03324057.000000
eia-commodity1998-07-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-060.245000
fred-commodity1998-07-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-062.380000
fred-commodity1998-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0611.700000
fred-commodity1998-07-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0613.870000
eia-commodity1998-07-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-060.463000
eia-commodity1998-07-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-060.387000
eia-commodity1998-07-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-060.370000
eia-commodity1998-07-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-07-061.097000
eia-commodity1998-07-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-07-061.036000
eia-commodity1998-07-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-070.369000
eia-commodity1998-07-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-070.452000
fred-commodity1998-07-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-072.350000
eia-commodity1998-07-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-070.244000
fred-commodity1998-07-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0713.830000
eia-commodity1998-07-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-070.391000
fred-commodity1998-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0711.660000
fred-commodity1998-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0811.710000
fred-commodity1998-07-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0814.010000
eia-commodity1998-07-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-080.389000
eia-commodity1998-07-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-080.366000
eia-commodity1998-07-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-080.443000
fred-commodity1998-07-082026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-082.390000
eia-commodity1998-07-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-080.236000
eia-commodity1998-07-092026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-090.241000
fred-commodity1998-07-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0914.010000
eia-commodity1998-07-092026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-090.386000
fred-commodity1998-07-092026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-092.380000
132,033건 중 44,551–44,600← 이전892 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬