Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity1998-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-07-01306.434783
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998-07-0112.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-07-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-07-01348.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-07-01874.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-07-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-07-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-07-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-07-0126.600000
fred-commodity1998-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0111.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-07-01157.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-07-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-07-0112.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-07-01118.900000
fred-commodity1998-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0211.950000
eia-commodity1998-07-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-020.463000
fred-commodity1998-07-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-022.360000
fred-commodity1998-07-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0214.580000
eia-commodity1998-07-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-020.400000
eia-commodity1998-07-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-020.382000
eia-commodity1998-07-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-020.249000
fred-commodity1998-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0311.790000
eia-commodity1998-07-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-03324057.000000
eia-commodity1998-07-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-07-061.036000
fred-commodity1998-07-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0613.870000
eia-commodity1998-07-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-07-061.097000
eia-commodity1998-07-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-060.370000
eia-commodity1998-07-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-060.463000
fred-commodity1998-07-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-062.380000
eia-commodity1998-07-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-060.245000
eia-commodity1998-07-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-060.387000
fred-commodity1998-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0611.700000
fred-commodity1998-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0711.660000
eia-commodity1998-07-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-070.452000
fred-commodity1998-07-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-072.350000
fred-commodity1998-07-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0713.830000
eia-commodity1998-07-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-070.369000
eia-commodity1998-07-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-070.391000
eia-commodity1998-07-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-070.244000
eia-commodity1998-07-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-080.236000
eia-commodity1998-07-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-080.443000
fred-commodity1998-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-0811.710000
eia-commodity1998-07-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-080.389000
fred-commodity1998-07-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0814.010000
fred-commodity1998-07-082026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-082.390000
eia-commodity1998-07-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-080.366000
eia-commodity1998-07-092026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-090.367000
fred-commodity1998-07-092026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-0914.010000
eia-commodity1998-07-092026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-090.386000
eia-commodity1998-07-092026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-090.448000
131,184건 중 44,551–44,600← 이전892 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬