Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1998-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-2412.500000
fred-commodity1998-06-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-2414.540000
eia-commodity1998-06-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-240.248000
eia-commodity1998-06-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-240.408000
eia-commodity1998-06-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-240.399000
eia-commodity1998-06-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-240.443000
fred-commodity1998-06-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-2513.900000
fred-commodity1998-06-252026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-252.390000
eia-commodity1998-06-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-250.425000
fred-commodity1998-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-2511.940000
eia-commodity1998-06-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-250.376000
eia-commodity1998-06-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-250.389000
eia-commodity1998-06-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-250.239000
eia-commodity1998-06-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-260.390000
eia-commodity1998-06-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-260.240000
eia-commodity1998-06-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-26326843.000000
fred-commodity1998-06-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-262.400000
fred-commodity1998-06-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-2614.210000
eia-commodity1998-06-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-260.426000
fred-commodity1998-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-2612.040000
eia-commodity1998-06-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-260.384000
eia-commodity1998-06-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-290.388000
eia-commodity1998-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-290.433000
fred-commodity1998-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-2914.290000
eia-commodity1998-06-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-291.034000
fred-commodity1998-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-2911.830000
fred-commodity1998-06-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-292.360000
eia-commodity1998-06-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-290.241000
eia-commodity1998-06-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-291.096000
eia-commodity1998-06-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-290.393000
eia-commodity1998-06-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-300.387000
fred-commodity1998-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-3011.840000
eia-commodity1998-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-300.436000
fred-commodity1998-06-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-302.390000
fred-commodity1998-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-3014.300000
eia-commodity1998-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-300.382000
eia-commodity1998-06-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-300.241000
eia-commodity1998-07-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-010.249000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-07-01190.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-07-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-07-01273.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-07-0112.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1998-07-012.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-07-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-07-01118.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998-07-012.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-07-0195.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-07-011034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-07-01211.000000
132,033건 중 44,451–44,500← 이전890 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬