Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1998-06-012.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-06-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1998-06-011.380000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1998-06-011661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-06-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-06-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-06-013330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-06-01989.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-06-01652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-06-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-06-01112.500000
fred-commodity1998-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0113.660000
eia-commodity1998-06-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-011.104000
eia-commodity1998-06-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-011.053000
eia-commodity1998-06-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-010.474000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-06-010.460000
fred-commodity1998-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-06-0110.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-06-01268.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-06-014476.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-06-015.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-06-01120.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-06-01159.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-06-0196.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-06-0113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-06-01891.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-06-012.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-06-0191.600000
pcps-commodity1998-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-06-0124250.000000
eia-commodity1998-06-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-020.469000
fred-commodity1998-06-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0214.810000
fred-commodity1998-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-022.200000
fred-commodity1998-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0213.620000
eia-commodity1998-06-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-020.258000
eia-commodity1998-06-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-020.379000
eia-commodity1998-06-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-020.396000
eia-commodity1998-06-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-030.396000
eia-commodity1998-06-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-030.379000
eia-commodity1998-06-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-030.256000
fred-commodity1998-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0313.230000
eia-commodity1998-06-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-030.468000
fred-commodity1998-06-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-032.130000
fred-commodity1998-06-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0314.940000
fred-commodity1998-06-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-042.040000
fred-commodity1998-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0413.710000
eia-commodity1998-06-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-040.259000
eia-commodity1998-06-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-040.384000
eia-commodity1998-06-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-040.397000
fred-commodity1998-06-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0415.240000
eia-commodity1998-06-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-040.469000
eia-commodity1998-06-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-050.459000
132,033건 중 44,301–44,350← 이전887 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬