Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-06-01268.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-06-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-06-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1998-06-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-06-01104.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-06-01675.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-06-012.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-06-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-06-01137.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-06-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1998-06-01700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-06-01633.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-06-01515.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-06-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1998-06-01629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-06-01451.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-06-01325.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-06-013.000000
fred-commodity1998-06-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0114.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-06-011307.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-06-0113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-06-014476.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-06-01348.600000
pcps-commodity1998-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-06-0124250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-06-0188.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-06-01177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-06-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-06-015.300000
fred-commodity1998-06-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0214.810000
fred-commodity1998-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-022.200000
fred-commodity1998-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0213.620000
eia-commodity1998-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-020.396000
eia-commodity1998-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-020.379000
eia-commodity1998-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-020.258000
eia-commodity1998-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-020.469000
eia-commodity1998-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-030.256000
eia-commodity1998-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-030.379000
eia-commodity1998-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-030.468000
eia-commodity1998-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-030.396000
fred-commodity1998-06-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0314.940000
fred-commodity1998-06-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-032.130000
fred-commodity1998-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0313.230000
eia-commodity1998-06-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-040.397000
fred-commodity1998-06-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-0415.240000
eia-commodity1998-06-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-040.384000
eia-commodity1998-06-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-040.469000
eia-commodity1998-06-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-040.259000
fred-commodity1998-06-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-042.040000
fred-commodity1998-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-0413.710000
fred-commodity1998-06-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-052.010000
131,184건 중 44,301–44,350← 이전887 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬