Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-05-01176.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-05-010.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-05-01318.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-05-01186.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-05-01146.700000
fred-commodity1998-05-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-0415.980000
eia-commodity1998-05-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-040.446000
eia-commodity1998-05-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-040.454000
eia-commodity1998-05-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-040.524000
eia-commodity1998-05-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-05-041.072000
eia-commodity1998-05-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-040.293000
eia-commodity1998-05-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-041.095000
fred-commodity1998-05-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-042.100000
fred-commodity1998-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-0514.130000
eia-commodity1998-05-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-050.433000
fred-commodity1998-05-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-052.190000
eia-commodity1998-05-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-050.289000
fred-commodity1998-05-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-0515.480000
eia-commodity1998-05-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-050.511000
eia-commodity1998-05-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-050.440000
eia-commodity1998-05-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-060.429000
eia-commodity1998-05-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-060.490000
eia-commodity1998-05-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-060.286000
fred-commodity1998-05-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-062.120000
fred-commodity1998-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-0613.910000
eia-commodity1998-05-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-060.432000
fred-commodity1998-05-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-0615.450000
fred-commodity1998-05-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-0715.260000
eia-commodity1998-05-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-070.487000
eia-commodity1998-05-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-070.426000
eia-commodity1998-05-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-070.428000
eia-commodity1998-05-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-070.281000
fred-commodity1998-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-0713.810000
fred-commodity1998-05-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-072.160000
fred-commodity1998-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-0813.940000
fred-commodity1998-05-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-082.110000
eia-commodity1998-05-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-080.424000
eia-commodity1998-05-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-080.279000
fred-commodity1998-05-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-0815.210000
eia-commodity1998-05-082026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-08326705.000000
eia-commodity1998-05-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-080.420000
eia-commodity1998-05-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-080.486000
eia-commodity1998-05-112026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-110.492000
eia-commodity1998-05-112026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-05-111.075000
eia-commodity1998-05-112026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-110.419000
eia-commodity1998-05-112026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-110.281000
eia-commodity1998-05-112026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-111.109000
fred-commodity1998-05-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-1114.410000
eia-commodity1998-05-112026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-110.423000
fred-commodity1998-05-112026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-112.190000
132,033건 중 44,101–44,150← 이전883 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬