Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity1998-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-05-01353.809524
eia-commodity1998-05-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-010.293000
eia-commodity1998-05-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-010.523000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-05-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-05-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-05-01472.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1998-05-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1998-05-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-05-013.000000
pcps-commodity1998-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-05-0124500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-05-01362.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-05-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-05-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-05-01106.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-05-0140.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-05-01520.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-05-01318.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-05-010.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-05-015.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-05-010.590000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1998-05-011733.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-05-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-05-01544.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-05-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-05-0130.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-05-015875.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1998-05-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-05-013391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-05-0193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-05-01723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-05-01930.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-05-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-05-01100.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998-05-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-05-01285.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-05-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-05-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-05-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-05-0114.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-05-01258.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-05-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-05-01128.900000
fred-commodity1998-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-05-0110.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-05-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1998-05-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-05-0115.920000
eia-commodity1998-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-010.453000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-05-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-05-01186.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-05-0114.900000
132,033건 중 44,051–44,100← 이전882 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬