Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-04-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-270.484000
eia-commodity1998-04-272026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-04-271.070000
fred-commodity1998-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-2713.650000
eia-commodity1998-04-272026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-04-271.086000
eia-commodity1998-04-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-270.430000
fred-commodity1998-04-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-2715.430000
fred-commodity1998-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-2813.880000
eia-commodity1998-04-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-280.438000
eia-commodity1998-04-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-280.439000
fred-commodity1998-04-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-2815.900000
eia-commodity1998-04-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-280.291000
eia-commodity1998-04-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-280.502000
fred-commodity1998-04-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-282.270000
fred-commodity1998-04-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-292.290000
eia-commodity1998-04-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-290.485000
eia-commodity1998-04-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-290.428000
fred-commodity1998-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-2914.090000
eia-commodity1998-04-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-290.291000
eia-commodity1998-04-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-290.427000
fred-commodity1998-04-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-2915.430000
fred-commodity1998-04-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-3015.560000
eia-commodity1998-04-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-300.288000
eia-commodity1998-04-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-300.439000
eia-commodity1998-04-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-300.481000
fred-commodity1998-04-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-302.180000
fred-commodity1998-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-3013.790000
eia-commodity1998-04-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-300.424000
eia-commodity1998-05-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-010.523000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-05-011.780000
eia-commodity1998-05-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-010.457000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-05-011.560000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1998-05-011733.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-05-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-05-0114.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-05-01930.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-05-015020.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-05-0130.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-05-013391.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1998-05-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-05-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-05-015875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-05-01723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-05-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-05-011365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-05-011.420000
fred-commodity1998-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-0114.600000
eia-commodity1998-05-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-010.453000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-05-0115.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-05-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-05-01258.800000
131,184건 중 44,001–44,050← 이전881 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬