홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1998-03-13 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-13 | 0.399000 |
| eia-commodity | 1998-03-13 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-13 | 29300.000000 |
| fred-commodity | 1998-03-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-13 | 12.250000 |
| fred-commodity | 1998-03-13 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-13 | 14.190000 |
| fred-commodity | 1998-03-16 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-16 | 13.410000 |
| eia-commodity | 1998-03-16 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-03-16 | 1.057000 |
| eia-commodity | 1998-03-16 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-03-16 | 1.055000 |
| fred-commodity | 1998-03-16 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-16 | 2.200000 |
| eia-commodity | 1998-03-16 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-16 | 0.406000 |
| eia-commodity | 1998-03-16 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-16 | 0.259000 |
| fred-commodity | 1998-03-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-16 | 11.740000 |
| eia-commodity | 1998-03-16 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-16 | 0.384000 |
| eia-commodity | 1998-03-16 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-16 | 0.372000 |
| eia-commodity | 1998-03-17 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-17 | 0.378000 |
| fred-commodity | 1998-03-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-17 | 11.050000 |
| eia-commodity | 1998-03-17 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-17 | 0.389000 |
| fred-commodity | 1998-03-17 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-17 | 13.670000 |
| eia-commodity | 1998-03-17 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-17 | 0.259000 |
| eia-commodity | 1998-03-17 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-17 | 0.416000 |
| fred-commodity | 1998-03-17 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-17 | 2.200000 |
| eia-commodity | 1998-03-18 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-18 | 0.259000 |
| eia-commodity | 1998-03-18 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-18 | 0.453000 |
| fred-commodity | 1998-03-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-18 | 12.210000 |
| eia-commodity | 1998-03-18 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-18 | 0.404000 |
| fred-commodity | 1998-03-18 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-18 | 14.360000 |
| fred-commodity | 1998-03-18 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-18 | 2.210000 |
| eia-commodity | 1998-03-18 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-18 | 0.414000 |
| eia-commodity | 1998-03-19 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-19 | 0.409000 |
| fred-commodity | 1998-03-19 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-19 | 14.430000 |
| eia-commodity | 1998-03-19 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-19 | 0.454000 |
| eia-commodity | 1998-03-19 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-19 | 0.264000 |
| fred-commodity | 1998-03-19 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-19 | 2.250000 |
| eia-commodity | 1998-03-19 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-19 | 0.398000 |
| fred-commodity | 1998-03-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-19 | 12.410000 |
| eia-commodity | 1998-03-20 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-20 | 0.266000 |
| fred-commodity | 1998-03-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-20 | 12.350000 |
| eia-commodity | 1998-03-20 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-20 | 0.398000 |
| eia-commodity | 1998-03-20 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-20 | 311606.000000 |
| eia-commodity | 1998-03-20 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-20 | 27900.000000 |
| fred-commodity | 1998-03-20 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-20 | 14.310000 |
| eia-commodity | 1998-03-20 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-20 | 0.409000 |
| fred-commodity | 1998-03-20 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-20 | 2.280000 |
| eia-commodity | 1998-03-20 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-20 | 0.461000 |
| eia-commodity | 1998-03-23 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-23 | 0.299000 |
| eia-commodity | 1998-03-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-23 | 0.506000 |
| fred-commodity | 1998-03-23 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-23 | 16.140000 |
| eia-commodity | 1998-03-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-23 | 0.454000 |
| eia-commodity | 1998-03-23 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-23 | 0.440000 |
| fred-commodity | 1998-03-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-23 | 14.530000 |
| eia-commodity | 1998-03-23 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-03-23 | 1.049000 |