Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998-03-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-03-011048.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-03-0115.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-03-01110.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1998-03-01129.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-03-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-03-013.440000
pcps-commodity1998-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-03-01262.522727
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-03-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-03-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-03-0131.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-03-01993.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-03-01506.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-03-01682.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-03-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-03-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-03-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-03-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-03-01190.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-03-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-03-0126.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-03-01114.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-03-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-03-01388.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-03-01184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-03-0193.000000
eia-commodity1998-03-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-020.451000
eia-commodity1998-03-022026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-021.074000
fred-commodity1998-03-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-022.260000
fred-commodity1998-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-0213.370000
fred-commodity1998-03-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-0215.320000
eia-commodity1998-03-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-020.425000
eia-commodity1998-03-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-020.426000
eia-commodity1998-03-022026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-021.075000
eia-commodity1998-03-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-020.286000
eia-commodity1998-03-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-030.424000
fred-commodity1998-03-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-0315.280000
eia-commodity1998-03-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-030.426000
eia-commodity1998-03-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-030.447000
eia-commodity1998-03-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-030.284000
fred-commodity1998-03-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-032.240000
fred-commodity1998-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-0313.180000
fred-commodity1998-03-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-042.190000
fred-commodity1998-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-0413.090000
fred-commodity1998-03-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-0415.330000
eia-commodity1998-03-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-040.441000
eia-commodity1998-03-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-040.425000
eia-commodity1998-03-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-040.276000
eia-commodity1998-03-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-040.428000
eia-commodity1998-03-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-050.274000
132,033건 중 43,601–43,650← 이전873 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬