Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-02-0133.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-02-0115.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1998-02-01634.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-02-01659.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-02-011029.000000
eia-commodity1998-02-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-02-021.091000
eia-commodity1998-02-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-02-021.108000
eia-commodity1998-02-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-020.468000
eia-commodity1998-02-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-020.487000
eia-commodity1998-02-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-020.296000
fred-commodity1998-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-022.230000
fred-commodity1998-02-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0217.070000
fred-commodity1998-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0215.280000
eia-commodity1998-02-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-020.474000
fred-commodity1998-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-032.270000
eia-commodity1998-02-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-030.454000
fred-commodity1998-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0314.870000
eia-commodity1998-02-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-030.308000
fred-commodity1998-02-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0316.430000
eia-commodity1998-02-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-030.468000
eia-commodity1998-02-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-030.448000
eia-commodity1998-02-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-040.434000
eia-commodity1998-02-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-040.461000
fred-commodity1998-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-042.230000
fred-commodity1998-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0414.560000
fred-commodity1998-02-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0416.420000
eia-commodity1998-02-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-040.448000
eia-commodity1998-02-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-040.300000
eia-commodity1998-02-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-050.300000
fred-commodity1998-02-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-052.310000
fred-commodity1998-02-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0516.630000
fred-commodity1998-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0514.830000
eia-commodity1998-02-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-050.457000
eia-commodity1998-02-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-050.435000
eia-commodity1998-02-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-050.465000
eia-commodity1998-02-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-060.461000
eia-commodity1998-02-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-060.448000
eia-commodity1998-02-062026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-02-06304983.000000
eia-commodity1998-02-062026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-02-0632700.000000
eia-commodity1998-02-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-060.458000
fred-commodity1998-02-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-062.350000
eia-commodity1998-02-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-060.309000
fred-commodity1998-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0615.050000
fred-commodity1998-02-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0616.720000
fred-commodity1998-02-092026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0916.590000
fred-commodity1998-02-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0914.770000
eia-commodity1998-02-092026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-090.454000
fred-commodity1998-02-092026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-092.250000
eia-commodity1998-02-092026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-090.450000
131,184건 중 43,401–43,450← 이전869 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬