Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1998-01-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-260.475000
fred-commodity1998-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2614.790000
eia-commodity1998-01-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-260.485000
eia-commodity1998-01-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-260.470000
eia-commodity1998-01-262026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-261.112000
fred-commodity1998-01-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2616.960000
fred-commodity1998-01-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2717.060000
fred-commodity1998-01-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-272.060000
eia-commodity1998-01-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-270.477000
eia-commodity1998-01-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-270.483000
eia-commodity1998-01-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-270.469000
eia-commodity1998-01-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-270.289000
fred-commodity1998-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2715.740000
fred-commodity1998-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2815.640000
eia-commodity1998-01-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-280.299000
eia-commodity1998-01-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-280.482000
eia-commodity1998-01-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-280.478000
eia-commodity1998-01-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-280.491000
fred-commodity1998-01-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2817.350000
fred-commodity1998-01-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-282.090000
eia-commodity1998-01-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-290.509000
eia-commodity1998-01-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-290.492000
fred-commodity1998-01-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-292.070000
eia-commodity1998-01-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-290.308000
fred-commodity1998-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-2916.280000
eia-commodity1998-01-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-290.502000
fred-commodity1998-01-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-2917.930000
fred-commodity1998-01-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-3017.210000
eia-commodity1998-01-302026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-30304961.000000
fred-commodity1998-01-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-302.090000
eia-commodity1998-01-302026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-3033800.000000
fred-commodity1998-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-3015.590000
eia-commodity1998-01-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-300.305000
eia-commodity1998-01-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-300.479000
eia-commodity1998-01-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-300.492000
eia-commodity1998-01-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-300.479000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-02-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-02-0141.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-02-01659.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-02-01202.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-02-01504.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-02-010.480000
pcps-commodity1998-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-02-0124668.750763
pcps-commodity1998-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-02-01237.050000
fred-commodity1998-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-02-0111.375000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-02-01526.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-02-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-02-015243.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1998-02-011.230000
131,184건 중 43,301–43,350← 이전867 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬