Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-01-015.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-01-01288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-01-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-01-01621.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-01-01703.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-01-0186.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-01-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-01-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-01-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1998-01-01130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-01-0115.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-01-01247.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-01-01534.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-01-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-01-015206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-01-0195.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-01-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-01-01184.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-01-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-01-013583.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1998-01-011688.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-01-01532.000000
fred-commodity1998-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-01-0112.037500
pcps-commodity1998-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-01-01223.738636
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-01-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1998-01-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1998-01-012.380000
fred-commodity1998-01-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-0217.410000
eia-commodity1998-01-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-020.496000
eia-commodity1998-01-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-020.328000
eia-commodity1998-01-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-0243200.000000
eia-commodity1998-01-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-02289764.000000
eia-commodity1998-01-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-020.488000
eia-commodity1998-01-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-020.490000
fred-commodity1998-01-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-022.160000
fred-commodity1998-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-0215.770000
fred-commodity1998-01-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-052.050000
fred-commodity1998-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-0515.290000
eia-commodity1998-01-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-050.476000
eia-commodity1998-01-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-051.147000
eia-commodity1998-01-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-050.320000
fred-commodity1998-01-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-0516.950000
eia-commodity1998-01-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-050.482000
eia-commodity1998-01-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-051.148000
eia-commodity1998-01-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-050.475000
fred-commodity1998-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-0615.480000
fred-commodity1998-01-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-062.160000
eia-commodity1998-01-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-060.471000
eia-commodity1998-01-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-060.331000
eia-commodity1998-01-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-060.477000
131,184건 중 43,151–43,200← 이전864 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬