Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1997-11-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-252.510000
fred-commodity1997-11-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-2519.350000
fred-commodity1997-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2519.140000
eia-commodity1997-11-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-250.329000
eia-commodity1997-11-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-250.553000
eia-commodity1997-11-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-260.551000
eia-commodity1997-11-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-260.527000
eia-commodity1997-11-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-260.329000
eia-commodity1997-11-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-260.497000
fred-commodity1997-11-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-262.500000
fred-commodity1997-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2618.500000
fred-commodity1997-11-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-2619.130000
fred-commodity1997-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2718.640000
eia-commodity1997-11-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-11-28305669.000000
fred-commodity1997-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2818.960000
eia-commodity1997-11-282026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-11-2852700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1997-12-015.800000
eia-commodity1997-12-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-010.536000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1997-12-01289.000000
eia-commodity1997-12-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-010.318000
fred-commodity1997-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-12-0112.500000
eia-commodity1997-12-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-010.519000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-12-01211.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1997-12-01144.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-12-011058.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1997-12-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-12-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-12-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1997-12-01269.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-12-01721.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1997-12-01622.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-12-01566.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997-12-013632.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997-12-013.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-12-01135.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-12-01284.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-12-01264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1997-12-012.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-12-01425.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-12-0131.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1997-12-01110.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-12-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-12-01195.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1997-12-012.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1997-12-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-12-0116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-12-0127.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-12-0117.000000
fred-commodity1997-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-0118.010000
132,033건 중 42,851–42,900← 이전858 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬