홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1997-11-06 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-06 | 0.552000 |
| eia-commodity | 1997-11-06 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-06 | 0.553000 |
| fred-commodity | 1997-11-06 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-06 | 20.460000 |
| fred-commodity | 1997-11-07 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-07 | 20.800000 |
| eia-commodity | 1997-11-07 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-07 | 293789.000000 |
| eia-commodity | 1997-11-07 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-07 | 59500.000000 |
| fred-commodity | 1997-11-07 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-07 | 3.050000 |
| eia-commodity | 1997-11-07 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-07 | 0.568000 |
| eia-commodity | 1997-11-07 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-07 | 0.566000 |
| fred-commodity | 1997-11-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-07 | 19.240000 |
| eia-commodity | 1997-11-07 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-07 | 0.368000 |
| eia-commodity | 1997-11-07 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-07 | 0.555000 |
| eia-commodity | 1997-11-10 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-10 | 0.554000 |
| fred-commodity | 1997-11-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-10 | 19.140000 |
| eia-commodity | 1997-11-10 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-10 | 0.561000 |
| eia-commodity | 1997-11-10 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-10 | 0.368000 |
| fred-commodity | 1997-11-10 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-10 | 20.460000 |
| eia-commodity | 1997-11-10 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-10 | 0.564000 |
| eia-commodity | 1997-11-10 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-10 | 1.222000 |
| eia-commodity | 1997-11-10 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-10 | 1.190000 |
| fred-commodity | 1997-11-10 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-10 | 3.200000 |
| eia-commodity | 1997-11-11 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-11 | 0.568000 |
| fred-commodity | 1997-11-11 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-11 | 3.260000 |
| fred-commodity | 1997-11-11 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-11 | 20.540000 |
| eia-commodity | 1997-11-11 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-11 | 0.558000 |
| eia-commodity | 1997-11-11 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-11 | 0.364000 |
| eia-commodity | 1997-11-11 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-11 | 0.559000 |
| eia-commodity | 1997-11-12 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-12 | 0.554000 |
| fred-commodity | 1997-11-12 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-12 | 20.530000 |
| fred-commodity | 1997-11-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-12 | 19.260000 |
| eia-commodity | 1997-11-12 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-12 | 0.366000 |
| eia-commodity | 1997-11-12 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-12 | 0.562000 |
| eia-commodity | 1997-11-12 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-12 | 0.571000 |
| fred-commodity | 1997-11-12 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-12 | 3.280000 |
| fred-commodity | 1997-11-13 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-13 | 3.270000 |
| eia-commodity | 1997-11-13 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-13 | 0.580000 |
| eia-commodity | 1997-11-13 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-13 | 0.567000 |
| fred-commodity | 1997-11-13 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-13 | 20.760000 |
| eia-commodity | 1997-11-13 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-13 | 0.562000 |
| eia-commodity | 1997-11-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-13 | 0.370000 |
| fred-commodity | 1997-11-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-13 | 19.710000 |
| fred-commodity | 1997-11-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-14 | 20.240000 |
| fred-commodity | 1997-11-14 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-14 | 21.010000 |
| eia-commodity | 1997-11-14 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-14 | 0.368000 |
| eia-commodity | 1997-11-14 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-14 | 0.578000 |
| eia-commodity | 1997-11-14 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-14 | 0.578000 |
| fred-commodity | 1997-11-14 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-14 | 3.250000 |
| eia-commodity | 1997-11-14 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-14 | 0.590000 |
| eia-commodity | 1997-11-14 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-14 | 57700.000000 |
| eia-commodity | 1997-11-14 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-14 | 299075.000000 |