Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-11-016140.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-11-01439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-11-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-11-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-11-011090.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-11-01716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1997-11-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1997-11-01169.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-11-01221.000000
pcps-commodity1997-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-11-0125412.500381
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-11-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1997-11-011173.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-11-0119.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-11-01117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-11-0151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997-11-013629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1997-11-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-11-01611.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1997-11-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-11-01563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-11-0127.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-11-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-11-0119.000000
eia-commodity1997-11-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-030.572000
eia-commodity1997-11-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-11-031.188000
fred-commodity1997-11-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-0320.910000
eia-commodity1997-11-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-030.383000
eia-commodity1997-11-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-030.575000
fred-commodity1997-11-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-033.230000
eia-commodity1997-11-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-11-031.221000
eia-commodity1997-11-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-030.562000
fred-commodity1997-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-0319.480000
fred-commodity1997-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-0419.100000
eia-commodity1997-11-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-040.568000
fred-commodity1997-11-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-0420.640000
eia-commodity1997-11-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-040.562000
eia-commodity1997-11-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-040.379000
eia-commodity1997-11-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-040.552000
fred-commodity1997-11-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-043.150000
fred-commodity1997-11-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-053.180000
eia-commodity1997-11-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-050.561000
fred-commodity1997-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-0518.930000
fred-commodity1997-11-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-0520.440000
eia-commodity1997-11-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-050.544000
eia-commodity1997-11-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-050.548000
eia-commodity1997-11-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-050.374000
eia-commodity1997-11-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-060.370000
fred-commodity1997-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-0618.970000
fred-commodity1997-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-063.200000
eia-commodity1997-11-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-060.552000
131,184건 중 42,701–42,750← 이전855 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬