Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1997-08-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-260.678000
eia-commodity1997-08-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-260.376000
eia-commodity1997-08-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-270.371000
eia-commodity1997-08-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-270.524000
fred-commodity1997-08-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-272.510000
fred-commodity1997-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-2717.830000
eia-commodity1997-08-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-270.705000
fred-commodity1997-08-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-2719.650000
eia-commodity1997-08-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-270.553000
fred-commodity1997-08-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-2819.590000
eia-commodity1997-08-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-280.518000
eia-commodity1997-08-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-280.708000
eia-commodity1997-08-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-280.375000
eia-commodity1997-08-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-280.548000
fred-commodity1997-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-2817.910000
fred-commodity1997-08-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-282.570000
fred-commodity1997-08-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-292.690000
fred-commodity1997-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-2917.980000
eia-commodity1997-08-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-290.518000
eia-commodity1997-08-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-29290026.000000
fred-commodity1997-08-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-2919.660000
eia-commodity1997-08-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-290.548000
eia-commodity1997-08-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-290.690000
eia-commodity1997-08-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-290.374000
pcps-commodity1997-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-09-01190.477273
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-09-011.770000
fred-commodity1997-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-09-0110.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1997-09-014.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-09-01581.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-09-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997-09-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1997-09-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-09-01603.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-09-0188.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-09-011.080000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1997-09-01323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-09-01143.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-09-011083.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1997-09-01270.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1997-09-011.760000
pcps-commodity1997-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-09-0124524.999619
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1997-09-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1997-09-0192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-09-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-09-01112.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1997-09-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-09-01266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-09-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-09-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1997-09-01163.500000
131,184건 중 42,151–42,200← 이전844 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬