Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-08-011093.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-08-010.920000
eia-commodity1997-08-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-01291120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1997-08-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1997-08-01544.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-08-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1997-08-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-08-01504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-08-01244.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-08-01102.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-08-01140.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997-08-01649.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-08-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1997-08-01285.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1997-08-01324.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-08-0118.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-08-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-08-0136.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997-08-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-08-014.210000
pcps-commodity1997-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-08-0123475.000381
fred-commodity1997-08-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-012.240000
fred-commodity1997-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0119.330000
fred-commodity1997-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0419.640000
eia-commodity1997-08-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-08-041.155000
fred-commodity1997-08-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-042.260000
fred-commodity1997-08-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0420.810000
eia-commodity1997-08-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-040.580000
eia-commodity1997-08-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-040.364000
eia-commodity1997-08-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-040.692000
eia-commodity1997-08-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-040.589000
eia-commodity1997-08-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-08-041.237000
eia-commodity1997-08-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-050.706000
eia-commodity1997-08-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-050.588000
fred-commodity1997-08-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-052.330000
fred-commodity1997-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0519.510000
eia-commodity1997-08-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-050.364000
eia-commodity1997-08-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-050.575000
fred-commodity1997-08-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0520.790000
eia-commodity1997-08-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-060.560000
fred-commodity1997-08-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0620.460000
eia-commodity1997-08-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-060.364000
eia-commodity1997-08-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-060.576000
eia-commodity1997-08-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-060.702000
fred-commodity1997-08-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-062.380000
fred-commodity1997-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0619.210000
fred-commodity1997-08-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-072.500000
fred-commodity1997-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0718.940000
eia-commodity1997-08-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-070.364000
eia-commodity1997-08-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-070.544000
132,033건 중 42,001–42,050← 이전841 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬