Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-08-015428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1997-08-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-08-01265.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1997-08-012251.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-08-0115.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-08-016761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-08-01608.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-08-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-08-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1997-08-01186.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1997-08-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-08-01140.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1997-08-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-08-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-08-010.420000
eia-commodity1997-08-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-01291120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-08-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-08-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-08-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-08-01504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-08-0145.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1997-08-011.790000
pcps-commodity1997-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-08-01211.666667
eia-commodity1997-08-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-040.580000
fred-commodity1997-08-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0420.810000
fred-commodity1997-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0419.640000
fred-commodity1997-08-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-042.260000
eia-commodity1997-08-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-040.692000
eia-commodity1997-08-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-040.589000
eia-commodity1997-08-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-040.364000
eia-commodity1997-08-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-08-041.155000
eia-commodity1997-08-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-08-041.237000
eia-commodity1997-08-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-050.588000
eia-commodity1997-08-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-050.706000
eia-commodity1997-08-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-050.364000
fred-commodity1997-08-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0520.790000
eia-commodity1997-08-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-050.575000
fred-commodity1997-08-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-052.330000
fred-commodity1997-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0519.510000
fred-commodity1997-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0619.210000
fred-commodity1997-08-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-062.380000
eia-commodity1997-08-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-060.364000
eia-commodity1997-08-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-060.576000
eia-commodity1997-08-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-060.702000
eia-commodity1997-08-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-060.560000
fred-commodity1997-08-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0620.460000
fred-commodity1997-08-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0720.090000
eia-commodity1997-08-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-070.544000
fred-commodity1997-08-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-072.500000
fred-commodity1997-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0718.940000
131,184건 중 42,001–42,050← 이전841 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬