Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-07-01498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-07-0118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-07-01581.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-07-0141.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-07-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-07-01594.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-07-011.680000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1997-07-012450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-07-015443.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1997-07-0196.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-07-01106.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-07-01306.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997-07-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1997-07-01416.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997-07-013.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1997-07-01987.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-07-01215.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1997-07-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-07-01597.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1997-07-01283.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-07-016836.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1997-07-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-07-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1997-07-012.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-07-01634.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-07-01512.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-07-01248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1997-07-0191.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-07-014.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-07-0114.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-07-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1997-07-011.790000
pcps-commodity1997-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-07-01187.554348
fred-commodity1997-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-07-0110.485000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-07-0119.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-07-0118.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-07-011.760000
eia-commodity1997-07-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-020.348000
fred-commodity1997-07-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-022.140000
eia-commodity1997-07-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-020.567000
fred-commodity1997-07-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-0220.390000
eia-commodity1997-07-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-020.545000
eia-commodity1997-07-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-020.550000
fred-commodity1997-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-0218.830000
fred-commodity1997-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-0318.180000
eia-commodity1997-07-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-030.529000
eia-commodity1997-07-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-030.524000
fred-commodity1997-07-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-032.110000
eia-commodity1997-07-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-030.348000
eia-commodity1997-07-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-030.555000
131,184건 중 41,751–41,800← 이전836 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬