Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-05-01118.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1997-05-01114.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-05-015.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-05-0114.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1997-05-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1997-05-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-05-01654.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-05-01252.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997-05-012.060000
pcps-commodity1997-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-05-0125375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-05-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-05-01512.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997-05-014.030000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1997-05-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-05-0119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-05-010.390000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-05-0120.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-05-01600.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-05-0135.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1997-05-01344.000000
fred-commodity1997-05-012026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-0119.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1997-05-012514.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-05-01619.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-05-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1997-05-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-05-017483.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-05-015711.000000
eia-commodity1997-05-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-020.519000
fred-commodity1997-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-0217.700000
eia-commodity1997-05-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-020.350000
fred-commodity1997-05-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-0219.600000
eia-commodity1997-05-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-020.592000
eia-commodity1997-05-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-020.561000
eia-commodity1997-05-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-02300885.000000
fred-commodity1997-05-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-022.210000
fred-commodity1997-05-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-052.230000
eia-commodity1997-05-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-050.587000
eia-commodity1997-05-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-050.557000
eia-commodity1997-05-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-05-051.238000
fred-commodity1997-05-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-0519.600000
eia-commodity1997-05-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-050.522000
eia-commodity1997-05-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-05-051.205000
eia-commodity1997-05-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-050.349000
fred-commodity1997-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-0517.720000
fred-commodity1997-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-0617.820000
fred-commodity1997-05-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-0619.700000
eia-commodity1997-05-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-060.527000
eia-commodity1997-05-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-060.551000
eia-commodity1997-05-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-060.579000
fred-commodity1997-05-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-062.250000
131,184건 중 41,301–41,350← 이전827 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬