Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1997-02-242026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-241.270000
eia-commodity1997-02-242026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-02-241.269000
fred-commodity1997-02-242026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-241.920000
fred-commodity1997-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-2419.870000
eia-commodity1997-02-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-240.557000
eia-commodity1997-02-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-250.573000
fred-commodity1997-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-2520.080000
eia-commodity1997-02-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-250.587000
fred-commodity1997-02-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-2520.950000
eia-commodity1997-02-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-250.611000
fred-commodity1997-02-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-251.770000
eia-commodity1997-02-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-250.411000
fred-commodity1997-02-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-261.810000
eia-commodity1997-02-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-260.411000
fred-commodity1997-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-2619.820000
eia-commodity1997-02-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-260.569000
eia-commodity1997-02-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-260.610000
fred-commodity1997-02-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-2621.100000
eia-commodity1997-02-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-260.596000
eia-commodity1997-02-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-270.613000
eia-commodity1997-02-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-270.582000
eia-commodity1997-02-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-270.411000
fred-commodity1997-02-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-2720.800000
fred-commodity1997-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-2719.960000
eia-commodity1997-02-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-270.563000
fred-commodity1997-02-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-271.800000
eia-commodity1997-02-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-280.549000
fred-commodity1997-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-2819.440000
eia-commodity1997-02-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-280.565000
fred-commodity1997-02-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-2820.300000
eia-commodity1997-02-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-280.601000
eia-commodity1997-02-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-02-28283145.000000
fred-commodity1997-02-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-281.780000
eia-commodity1997-02-282026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-02-2824300.000000
eia-commodity1997-02-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-280.404000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-03-017896.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-03-01695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-03-01242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1997-03-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1997-03-01908.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-03-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-03-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1997-03-01119.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1997-03-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1997-03-0199.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-03-01127.600000
fred-commodity1997-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-03-0113.620000
pcps-commodity1997-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-03-01148.380952
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997-03-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-03-0134.500000
131,184건 중 40,751–40,800← 이전816 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬