Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-02-0143.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-02-0134.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-02-0118.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-02-01283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-02-01580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-02-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-02-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-02-011.370000
pcps-commodity1997-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-02-01136.445000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1997-02-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-02-01487.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1997-02-011580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1997-02-011179.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-02-01757.000000
pcps-commodity1997-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-02-0121687.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1997-02-01181.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1997-02-01347.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997-02-014.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997-02-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-02-01660.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-02-015883.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-02-0121.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-02-0120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1997-02-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-02-013.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-02-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-02-01282.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1997-02-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-02-01160.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997-02-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-02-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1997-02-013.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-02-01768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1997-02-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-02-01143.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-02-017735.000000
eia-commodity1997-02-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-02-031.282000
eia-commodity1997-02-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-02-031.288000
fred-commodity1997-02-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-0324.200000
eia-commodity1997-02-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-030.393000
eia-commodity1997-02-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-030.677000
fred-commodity1997-02-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-032.490000
eia-commodity1997-02-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-030.667000
eia-commodity1997-02-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-030.672000
fred-commodity1997-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-0322.910000
fred-commodity1997-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-0422.650000
eia-commodity1997-02-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-02-040.673000
fred-commodity1997-02-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-02-0424.000000
eia-commodity1997-02-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-040.669000
eia-commodity1997-02-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-040.384000
132,033건 중 40,601–40,650← 이전813 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬