Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1997-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-3023.430000
fred-commodity1997-01-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-3024.800000
fred-commodity1997-01-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-302.860000
eia-commodity1997-01-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-300.704000
eia-commodity1997-01-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-300.722000
eia-commodity1997-01-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-300.401000
eia-commodity1997-01-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-300.689000
fred-commodity1997-01-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-3124.150000
fred-commodity1997-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-3123.280000
eia-commodity1997-01-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-310.668000
eia-commodity1997-01-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-310.401000
eia-commodity1997-01-312026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-3132100.000000
eia-commodity1997-01-312026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-31280898.000000
eia-commodity1997-01-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-310.700000
eia-commodity1997-01-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-310.687000
fred-commodity1997-01-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-312.770000
pcps-commodity1997-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-02-01136.445000
fred-commodity1997-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-02-0113.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-02-0118.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-02-0134.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-02-0143.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-02-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-02-0120.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1997-02-0120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-02-01235.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-02-01121.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-02-0113.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997-02-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-02-017735.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1997-02-01172.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-02-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1997-02-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-02-01112.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1997-02-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-02-01768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-02-01225.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-02-01160.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-02-01558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-02-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1997-02-013.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-02-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-02-013.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-02-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997-02-013353.000000
pcps-commodity1997-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-02-0121687.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1997-02-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1997-02-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1997-02-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1997-02-011580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-02-015883.000000
132,033건 중 40,551–40,600← 이전812 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬