Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1996-12-242026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-2425.050000
fred-commodity1996-12-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-2625.100000
eia-commodity1996-12-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-260.699000
eia-commodity1996-12-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-260.549000
eia-commodity1996-12-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-260.679000
eia-commodity1996-12-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-260.648000
eia-commodity1996-12-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-270.657000
eia-commodity1996-12-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-270.681000
eia-commodity1996-12-272026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-12-2741500.000000
fred-commodity1996-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-2723.550000
fred-commodity1996-12-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-2725.200000
eia-commodity1996-12-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-270.529000
eia-commodity1996-12-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-270.703000
eia-commodity1996-12-272026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-12-27276127.000000
eia-commodity1996-12-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-300.703000
eia-commodity1996-12-302026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-301.295000
eia-commodity1996-12-302026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-301.274000
eia-commodity1996-12-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-300.485000
fred-commodity1996-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-3023.950000
eia-commodity1996-12-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-300.677000
eia-commodity1996-12-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-300.661000
fred-commodity1996-12-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-3025.350000
fred-commodity1996-12-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-3125.900000
eia-commodity1996-12-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-310.687000
eia-commodity1996-12-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-310.688000
fred-commodity1996-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-3123.900000
eia-commodity1996-12-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-310.493000
eia-commodity1996-12-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-310.727000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-01-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997-01-013334.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-01-01291.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997-01-014.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-01-0134.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997-01-01743.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-01-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1997-01-01188.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1997-01-012435.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-01-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-01-01240.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-01-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997-01-0130.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1997-01-01173.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1997-01-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1997-01-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-01-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1997-01-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1997-01-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1997-01-01175.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1997-01-01105.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1997-01-0199.000000
131,184건 중 40,301–40,350← 이전807 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬