Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-12-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-240.584000
eia-commodity1996-12-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-260.549000
eia-commodity1996-12-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-260.699000
eia-commodity1996-12-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-260.648000
eia-commodity1996-12-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-260.679000
fred-commodity1996-12-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-2625.100000
eia-commodity1996-12-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-270.681000
eia-commodity1996-12-272026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-12-2741500.000000
fred-commodity1996-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-2723.550000
eia-commodity1996-12-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-270.703000
eia-commodity1996-12-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-270.529000
fred-commodity1996-12-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-2725.200000
eia-commodity1996-12-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-12-27276127.000000
eia-commodity1996-12-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-270.657000
eia-commodity1996-12-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-300.485000
eia-commodity1996-12-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-300.661000
eia-commodity1996-12-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-301.274000
eia-commodity1996-12-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-300.703000
eia-commodity1996-12-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-301.295000
fred-commodity1996-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-3023.950000
fred-commodity1996-12-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-3025.350000
eia-commodity1996-12-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-300.677000
eia-commodity1996-12-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-310.688000
fred-commodity1996-12-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-3125.900000
fred-commodity1996-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-3123.900000
eia-commodity1996-12-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-310.727000
eia-commodity1996-12-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-310.493000
eia-commodity1996-12-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-310.687000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1997-01-01291.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-01-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-01-010.940000
pcps-commodity1997-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1997-01-0121687.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-01-0134.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-01-01301.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-01-01874.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-01-01576.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-01-01754.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1997-01-011.620000
fred-commodity1997-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1997-01-0114.487500
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-01-0156.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-01-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1997-01-0135.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-01-015878.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-01-01499.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-01-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-01-01516.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1997-01-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997-01-013334.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1997-01-01534.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-01-01567.000000
132,033건 중 40,301–40,350← 이전807 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬