Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-11-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-260.721000
eia-commodity1996-11-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-270.722000
fred-commodity1996-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2723.070000
eia-commodity1996-11-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-270.718000
eia-commodity1996-11-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-270.686000
fred-commodity1996-11-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-2723.700000
eia-commodity1996-11-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-270.713000
fred-commodity1996-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2823.000000
eia-commodity1996-11-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-290.722000
eia-commodity1996-11-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-290.713000
fred-commodity1996-11-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-2923.700000
eia-commodity1996-11-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-2944800.000000
eia-commodity1996-11-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-29283728.000000
eia-commodity1996-11-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-290.686000
eia-commodity1996-11-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-290.718000
fred-commodity1996-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2923.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-12-0135.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-12-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-12-0123.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-12-0163.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-12-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-12-014.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-12-01289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-12-011036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-12-01747.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-12-011500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-12-01868.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-12-01897.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-12-01726.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-12-01689.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-12-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-12-01117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-12-01279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-12-013.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1996-12-01205.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-12-01100.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-12-01175.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-12-01105.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-12-01233.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-12-010.490000
pcps-commodity1996-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-12-01117.454545
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-12-011.470000
fred-commodity1996-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-12-0114.762500
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-12-01263.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-12-013262.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-12-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-12-01319.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-12-010.650000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1996-12-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-12-01182.500000
131,184건 중 40,101–40,150← 이전803 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬