Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-11-01100.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-11-01760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-11-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-11-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-11-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-11-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-11-016943.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1996-11-012231.000000
fred-commodity1996-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-0122.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-11-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-11-0120.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-11-011047.000000
pcps-commodity1996-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-11-0121399.999619
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-11-01868.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-11-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-11-01258.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-11-0135.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-11-0123.700000
eia-commodity1996-11-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-010.651000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-11-011.470000
eia-commodity1996-11-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-010.662000
eia-commodity1996-11-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-01295892.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1996-11-013.030000
eia-commodity1996-11-012026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-0149800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-11-0134.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-11-014.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-11-01286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-11-0153.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-11-01904.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-11-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-11-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-11-0122.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-11-01753.700000
fred-commodity1996-11-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-0123.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-11-0132.500000
eia-commodity1996-11-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-040.657000
fred-commodity1996-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-0422.100000
fred-commodity1996-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-0422.800000
eia-commodity1996-11-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-11-041.323000
eia-commodity1996-11-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-040.529000
eia-commodity1996-11-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-11-041.268000
eia-commodity1996-11-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-040.661000
eia-commodity1996-11-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-040.663000
eia-commodity1996-11-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-050.662000
eia-commodity1996-11-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-050.652000
fred-commodity1996-11-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-0522.650000
eia-commodity1996-11-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-050.654000
eia-commodity1996-11-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-050.518000
fred-commodity1996-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-0521.850000
eia-commodity1996-11-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-060.509000
132,033건 중 39,951–40,000← 이전800 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬