Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-11-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-11-011047.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-11-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-11-014.800000
pcps-commodity1996-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-11-0121399.999619
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-11-01158.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-11-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-11-0113.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-11-013.770000
fred-commodity1996-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-11-0115.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-11-01517.000000
eia-commodity1996-11-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-010.656000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-11-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-11-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-11-01315.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-11-0134.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-11-0122.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-11-0130.000000
fred-commodity1996-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-0122.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-11-01176.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-11-0132.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1996-11-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-11-0120.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-11-01760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-11-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-11-01105.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-11-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-11-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-11-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-11-01100.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-11-01558.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-11-01303.500000
eia-commodity1996-11-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-010.538000
eia-commodity1996-11-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-01295892.000000
eia-commodity1996-11-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-040.529000
eia-commodity1996-11-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-11-041.323000
fred-commodity1996-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-0422.100000
eia-commodity1996-11-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-040.661000
eia-commodity1996-11-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-11-041.268000
eia-commodity1996-11-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-040.663000
eia-commodity1996-11-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-040.657000
fred-commodity1996-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-0422.800000
fred-commodity1996-11-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-0522.650000
eia-commodity1996-11-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-050.654000
fred-commodity1996-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-0521.850000
eia-commodity1996-11-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-050.518000
eia-commodity1996-11-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-050.652000
eia-commodity1996-11-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-050.662000
eia-commodity1996-11-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-060.661000
131,184건 중 39,951–40,000← 이전800 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬