Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-10-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-300.539000
eia-commodity1996-10-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-300.657000
eia-commodity1996-10-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-310.649000
eia-commodity1996-10-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-310.652000
fred-commodity1996-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-3122.800000
eia-commodity1996-10-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-310.662000
fred-commodity1996-10-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-3123.250000
eia-commodity1996-10-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-310.526000
eia-commodity1996-11-012026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-0149800.000000
eia-commodity1996-11-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-010.662000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-11-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-11-01315.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-11-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-11-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-11-0153.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-11-015992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-11-01286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-11-014.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-11-01526.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-11-01600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-11-01558.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-11-01303.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-11-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-11-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-11-011047.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-11-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-11-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-11-016943.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-11-011450.000000
fred-commodity1996-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-11-0115.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-11-01188.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-11-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-11-011.270000
fred-commodity1996-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-0122.300000
eia-commodity1996-11-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-01295892.000000
eia-commodity1996-11-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-010.538000
pcps-commodity1996-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-11-01117.023810
eia-commodity1996-11-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-010.656000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-11-0122.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-11-0134.100000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1996-11-01378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-11-01753.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-11-01172.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-11-014.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-11-01868.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-11-0135.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-11-01904.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-11-011.460000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-11-0123.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-11-010.430000
132,033건 중 39,901–39,950← 이전799 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬