Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-09-232026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-231.277000
eia-commodity1996-09-232026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-230.676000
fred-commodity1996-09-232026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2323.830000
fred-commodity1996-09-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2424.550000
eia-commodity1996-09-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-240.693000
fred-commodity1996-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2422.780000
eia-commodity1996-09-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-240.696000
eia-commodity1996-09-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-240.618000
eia-commodity1996-09-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-240.486000
eia-commodity1996-09-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-250.483000
eia-commodity1996-09-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-250.620000
eia-commodity1996-09-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-250.715000
eia-commodity1996-09-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-250.714000
fred-commodity1996-09-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2524.600000
fred-commodity1996-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2523.050000
fred-commodity1996-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2623.350000
eia-commodity1996-09-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-260.708000
eia-commodity1996-09-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-260.616000
eia-commodity1996-09-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-260.485000
fred-commodity1996-09-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2624.050000
eia-commodity1996-09-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-260.696000
eia-commodity1996-09-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-270.694000
fred-commodity1996-09-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2724.600000
eia-commodity1996-09-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-270.715000
eia-commodity1996-09-272026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-27286638.000000
fred-commodity1996-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2722.900000
eia-commodity1996-09-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-270.491000
eia-commodity1996-09-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-270.635000
eia-commodity1996-09-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-300.616000
eia-commodity1996-09-302026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-301.289000
eia-commodity1996-09-302026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-301.245000
eia-commodity1996-09-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-300.714000
fred-commodity1996-09-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-3024.200000
eia-commodity1996-09-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-300.506000
eia-commodity1996-09-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-300.691000
fred-commodity1996-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-3024.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-10-011.240000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1996-10-011961.000000
fred-commodity1996-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-0123.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-10-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-10-01113.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-10-01581.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-10-01290.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-10-01874.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-10-0124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-10-01158.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-10-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-10-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-10-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-10-011.730000
131,184건 중 39,651–39,700← 이전794 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬