Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-09-232026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-231.277000
eia-commodity1996-09-232026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-230.489000
eia-commodity1996-09-232026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-230.676000
eia-commodity1996-09-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-240.693000
eia-commodity1996-09-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-240.486000
fred-commodity1996-09-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2424.550000
eia-commodity1996-09-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-240.618000
eia-commodity1996-09-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-240.696000
fred-commodity1996-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2422.780000
fred-commodity1996-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2523.050000
eia-commodity1996-09-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-250.620000
eia-commodity1996-09-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-250.715000
fred-commodity1996-09-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2524.600000
eia-commodity1996-09-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-250.483000
eia-commodity1996-09-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-250.714000
eia-commodity1996-09-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-260.696000
eia-commodity1996-09-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-260.485000
eia-commodity1996-09-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-260.616000
eia-commodity1996-09-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-260.708000
fred-commodity1996-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2623.350000
fred-commodity1996-09-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2624.050000
eia-commodity1996-09-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-27286638.000000
eia-commodity1996-09-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-270.491000
fred-commodity1996-09-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-2724.600000
eia-commodity1996-09-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-270.694000
eia-commodity1996-09-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-270.715000
fred-commodity1996-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-2722.900000
eia-commodity1996-09-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-270.635000
eia-commodity1996-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-300.616000
fred-commodity1996-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-3024.150000
fred-commodity1996-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-3024.200000
eia-commodity1996-09-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-300.506000
eia-commodity1996-09-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-301.289000
eia-commodity1996-09-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-301.245000
eia-commodity1996-09-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-300.691000
eia-commodity1996-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-300.714000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-10-0134.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-10-0123.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-10-013.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-10-0137.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-10-0124.200000
eia-commodity1996-10-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-010.691000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-10-0145.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-10-0124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-10-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-10-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-10-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-10-011003.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-10-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-10-01172.300000
132,033건 중 39,651–39,700← 이전794 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬