Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-08-262026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-08-261.222000
eia-commodity1996-08-262026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-08-261.253000
fred-commodity1996-08-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-2621.550000
eia-commodity1996-08-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-260.624000
eia-commodity1996-08-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-260.609000
eia-commodity1996-08-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-260.410000
eia-commodity1996-08-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-260.590000
eia-commodity1996-08-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-270.585000
eia-commodity1996-08-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-270.609000
eia-commodity1996-08-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-270.406000
fred-commodity1996-08-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-2721.350000
eia-commodity1996-08-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-270.625000
fred-commodity1996-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-2720.450000
eia-commodity1996-08-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-280.399000
eia-commodity1996-08-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-280.587000
eia-commodity1996-08-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-280.609000
fred-commodity1996-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-2820.680000
fred-commodity1996-08-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-2821.750000
eia-commodity1996-08-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-280.623000
eia-commodity1996-08-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-290.649000
eia-commodity1996-08-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-290.610000
fred-commodity1996-08-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-2922.200000
fred-commodity1996-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-2921.000000
eia-commodity1996-08-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-290.416000
eia-commodity1996-08-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-290.634000
eia-commodity1996-08-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-300.626000
eia-commodity1996-08-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-300.416000
eia-commodity1996-08-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-300.644000
fred-commodity1996-08-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-3022.250000
fred-commodity1996-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-3020.980000
eia-commodity1996-08-302026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-30295650.000000
eia-commodity1996-08-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-300.602000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-09-01258.700000
pcps-commodity1996-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-09-01121.459524
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-09-011407.000000
fred-commodity1996-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-09-0116.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-09-01178.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-09-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-09-01569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-09-01286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-09-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-09-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-09-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-09-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1996-09-01214.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-09-01929.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-09-01181.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-09-016102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-09-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-09-01796.000000
132,033건 중 39,451–39,500← 이전790 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬