Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-07-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-290.349000
eia-commodity1996-07-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-290.588000
fred-commodity1996-07-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-2920.280000
eia-commodity1996-07-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-291.263000
eia-commodity1996-07-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-290.548000
fred-commodity1996-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-2918.990000
eia-commodity1996-07-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-290.546000
eia-commodity1996-07-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-300.553000
eia-commodity1996-07-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-300.594000
fred-commodity1996-07-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-3020.280000
eia-commodity1996-07-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-300.351000
fred-commodity1996-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-3018.900000
eia-commodity1996-07-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-300.553000
eia-commodity1996-07-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-310.568000
eia-commodity1996-07-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-310.599000
eia-commodity1996-07-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-310.570000
eia-commodity1996-07-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-310.356000
fred-commodity1996-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-3119.000000
fred-commodity1996-07-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-3120.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-08-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-08-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-08-011463.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-08-017054.000000
fred-commodity1996-08-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-0120.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-08-01189.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-08-01400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-08-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-08-011.300000
eia-commodity1996-08-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-010.361000
pcps-commodity1996-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-08-01126.802273
fred-commodity1996-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-08-0116.460000
eia-commodity1996-08-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-010.575000
eia-commodity1996-08-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-010.609000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-08-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-08-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-08-01743.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-08-011007.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1996-08-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-08-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-08-01513.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-08-01538.300000
pcps-commodity1996-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-08-0121399.999619
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-08-01178.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-08-016110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-08-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-08-01816.000000
eia-commodity1996-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-010.576000
fred-commodity1996-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-0118.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-08-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-08-0132.000000
132,033건 중 39,251–39,300← 이전786 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬