홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1996-07-17 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-17 | 21.650000 |
| fred-commodity | 1996-07-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-17 | 19.750000 |
| eia-commodity | 1996-07-17 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-17 | 0.559000 |
| eia-commodity | 1996-07-18 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-18 | 0.564000 |
| fred-commodity | 1996-07-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-18 | 19.950000 |
| eia-commodity | 1996-07-18 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 0.564000 |
| eia-commodity | 1996-07-18 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 0.632000 |
| eia-commodity | 1996-07-18 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-18 | 0.351000 |
| fred-commodity | 1996-07-18 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-18 | 21.680000 |
| fred-commodity | 1996-07-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-19 | 19.450000 |
| eia-commodity | 1996-07-19 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 0.556000 |
| eia-commodity | 1996-07-19 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-19 | 0.351000 |
| eia-commodity | 1996-07-19 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-19 | 0.556000 |
| eia-commodity | 1996-07-19 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 0.620000 |
| eia-commodity | 1996-07-19 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-19 | 291857.000000 |
| fred-commodity | 1996-07-19 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-19 | 20.950000 |
| fred-commodity | 1996-07-22 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-22 | 21.050000 |
| eia-commodity | 1996-07-22 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1.184000 |
| eia-commodity | 1996-07-22 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-22 | 0.348000 |
| eia-commodity | 1996-07-22 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1.272000 |
| eia-commodity | 1996-07-22 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 0.621000 |
| eia-commodity | 1996-07-22 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 0.555000 |
| fred-commodity | 1996-07-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-22 | 19.230000 |
| eia-commodity | 1996-07-22 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-22 | 0.555000 |
| eia-commodity | 1996-07-23 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-23 | 0.556000 |
| fred-commodity | 1996-07-23 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-23 | 21.580000 |
| eia-commodity | 1996-07-23 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-23 | 0.349000 |
| fred-commodity | 1996-07-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-23 | 19.500000 |
| eia-commodity | 1996-07-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 0.556000 |
| eia-commodity | 1996-07-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 0.624000 |
| eia-commodity | 1996-07-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-24 | 0.612000 |
| eia-commodity | 1996-07-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-24 | 0.556000 |
| fred-commodity | 1996-07-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-24 | 19.360000 |
| eia-commodity | 1996-07-24 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-24 | 0.556000 |
| eia-commodity | 1996-07-24 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-24 | 0.351000 |
| fred-commodity | 1996-07-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-24 | 20.970000 |
| fred-commodity | 1996-07-25 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-25 | 21.050000 |
| eia-commodity | 1996-07-25 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-25 | 0.351000 |
| fred-commodity | 1996-07-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-25 | 19.500000 |
| eia-commodity | 1996-07-25 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-25 | 0.605000 |
| eia-commodity | 1996-07-25 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-25 | 0.559000 |
| eia-commodity | 1996-07-25 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-25 | 0.556000 |
| eia-commodity | 1996-07-26 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-26 | 0.544000 |
| eia-commodity | 1996-07-26 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-26 | 292972.000000 |
| fred-commodity | 1996-07-26 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-26 | 20.130000 |
| eia-commodity | 1996-07-26 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-26 | 0.547000 |
| eia-commodity | 1996-07-26 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-26 | 0.351000 |
| eia-commodity | 1996-07-26 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-26 | 0.590000 |
| fred-commodity | 1996-07-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-26 | 18.920000 |
| fred-commodity | 1996-07-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-29 | 18.990000 |