Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1996-07-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-07-0132.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-07-0113.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-07-010.700000
fred-commodity1996-07-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-0121.480000
fred-commodity1996-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-07-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-07-010.480000
eia-commodity1996-07-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-07-011.172000
fred-commodity1996-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-0119.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-07-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-07-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-07-016250.000000
pcps-commodity1996-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-07-0122687.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-07-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-07-01284.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-07-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-07-01520.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-07-012.780000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-07-0121.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-07-0138.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-07-0119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-07-01476.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-07-0119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-07-01547.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-07-0130.000000
eia-commodity1996-07-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-011.279000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-07-01188.000000
pcps-commodity1996-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-07-01131.841304
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-07-01394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-07-017204.000000
fred-commodity1996-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-0221.080000
eia-commodity1996-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-020.541000
eia-commodity1996-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-020.597000
fred-commodity1996-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-0219.430000
eia-commodity1996-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-020.361000
eia-commodity1996-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-020.542000
eia-commodity1996-07-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-030.361000
fred-commodity1996-07-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-0321.380000
fred-commodity1996-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-0319.130000
eia-commodity1996-07-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-030.545000
eia-commodity1996-07-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-030.612000
eia-commodity1996-07-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-030.547000
fred-commodity1996-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-0419.770000
fred-commodity1996-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-0519.990000
fred-commodity1996-07-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-0521.650000
eia-commodity1996-07-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-050.361000
eia-commodity1996-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-050.545000
eia-commodity1996-07-052026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-07-05298222.000000
eia-commodity1996-07-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-050.612000
eia-commodity1996-07-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-050.547000
132,033건 중 39,101–39,150← 이전783 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬