Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-06-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-280.354000
eia-commodity1996-06-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-280.588000
eia-commodity1996-06-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-280.536000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-07-01476.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1996-07-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-07-01902.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-07-01734.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-07-01993.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-07-012.780000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-07-0121.400000
pcps-commodity1996-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-07-01131.841304
eia-commodity1996-07-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-010.603000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-07-011459.000000
fred-commodity1996-07-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-0121.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-07-01259.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-07-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-07-017204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-07-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-07-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-07-01744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-07-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-07-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-07-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-07-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-07-0130.000000
pcps-commodity1996-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-07-0122687.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-07-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-07-01784.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1996-07-011986.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1996-07-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-07-016250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-07-015.100000
eia-commodity1996-07-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-010.548000
eia-commodity1996-07-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-010.548000
fred-commodity1996-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-07-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-07-01188.000000
eia-commodity1996-07-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-011.279000
eia-commodity1996-07-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-07-011.172000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-07-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-07-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-07-01175.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-07-013.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-07-01521.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-07-01163.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-07-0132.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-07-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-07-01520.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-07-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-07-013050.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-07-01184.500000
132,033건 중 39,051–39,100← 이전782 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬