Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-06-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-06-0114.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-06-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-06-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-06-01563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-06-01308.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-06-01950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-06-01904.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-06-0118.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-06-0120.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-06-01762.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1996-06-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-06-011482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-06-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-06-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-06-01747.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-06-01182.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-06-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-06-01285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-06-01227.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-06-0117.000000
fred-commodity1996-06-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0319.860000
eia-commodity1996-06-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-030.348000
eia-commodity1996-06-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-030.519000
eia-commodity1996-06-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-030.511000
eia-commodity1996-06-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-06-031.240000
eia-commodity1996-06-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-06-031.315000
eia-commodity1996-06-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-030.571000
fred-commodity1996-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0318.250000
fred-commodity1996-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0418.500000
eia-commodity1996-06-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-040.591000
eia-commodity1996-06-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-040.524000
eia-commodity1996-06-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-040.346000
fred-commodity1996-06-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0420.280000
eia-commodity1996-06-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-040.511000
eia-commodity1996-06-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-050.510000
fred-commodity1996-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0518.200000
eia-commodity1996-06-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-050.574000
fred-commodity1996-06-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0519.730000
eia-commodity1996-06-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-050.346000
eia-commodity1996-06-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-050.506000
eia-commodity1996-06-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-060.344000
eia-commodity1996-06-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-060.591000
fred-commodity1996-06-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0620.060000
eia-commodity1996-06-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-060.507000
eia-commodity1996-06-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-060.512000
fred-commodity1996-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0618.180000
fred-commodity1996-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0718.400000
eia-commodity1996-06-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-070.519000
eia-commodity1996-06-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-070.595000
132,033건 중 38,901–38,950← 이전779 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬