Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-06-0146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-06-01563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-06-01182.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-06-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-06-017709.000000
fred-commodity1996-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-06-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-06-01747.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-06-010.270000
pcps-commodity1996-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-06-0126062.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-06-016192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-06-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-06-01816.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1996-06-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-06-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-06-011009.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1996-06-012173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-06-01904.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-06-0120.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-06-01308.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-06-0114.150000
fred-commodity1996-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0318.250000
eia-commodity1996-06-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-06-031.315000
eia-commodity1996-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-030.571000
eia-commodity1996-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-030.519000
eia-commodity1996-06-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-06-031.240000
eia-commodity1996-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-030.511000
eia-commodity1996-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-030.348000
fred-commodity1996-06-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0319.860000
eia-commodity1996-06-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-040.346000
eia-commodity1996-06-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-040.511000
eia-commodity1996-06-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-040.524000
fred-commodity1996-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0418.500000
fred-commodity1996-06-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0420.280000
eia-commodity1996-06-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-040.591000
eia-commodity1996-06-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-050.574000
fred-commodity1996-06-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0519.730000
eia-commodity1996-06-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-050.506000
eia-commodity1996-06-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-050.510000
eia-commodity1996-06-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-050.346000
fred-commodity1996-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0518.200000
fred-commodity1996-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0618.180000
eia-commodity1996-06-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-060.512000
fred-commodity1996-06-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0620.060000
eia-commodity1996-06-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-060.591000
eia-commodity1996-06-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-060.344000
eia-commodity1996-06-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-060.507000
eia-commodity1996-06-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-070.514000
eia-commodity1996-06-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-070.346000
eia-commodity1996-06-072026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-06-07291863.000000
131,184건 중 38,901–38,950← 이전779 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬