Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-05-01591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-05-01279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-05-011.840000
pcps-commodity1996-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-05-0128500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-05-01753.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-05-01186.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-05-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-05-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-05-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-05-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-05-011589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-05-0119.100000
fred-commodity1996-05-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0120.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-05-0119.100000
eia-commodity1996-05-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-020.693000
fred-commodity1996-05-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0220.780000
eia-commodity1996-05-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-020.618000
eia-commodity1996-05-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-020.566000
fred-commodity1996-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-0219.450000
eia-commodity1996-05-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-020.353000
fred-commodity1996-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-0319.380000
eia-commodity1996-05-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-030.351000
eia-commodity1996-05-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-05-03286604.000000
eia-commodity1996-05-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-030.574000
eia-commodity1996-05-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-030.712000
eia-commodity1996-05-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-030.625000
fred-commodity1996-05-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0321.190000
fred-commodity1996-05-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0621.060000
eia-commodity1996-05-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-060.621000
eia-commodity1996-05-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-060.597000
eia-commodity1996-05-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-060.351000
eia-commodity1996-05-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-05-061.292000
eia-commodity1996-05-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-060.700000
eia-commodity1996-05-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-05-061.321000
eia-commodity1996-05-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-070.692000
eia-commodity1996-05-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-070.618000
fred-commodity1996-05-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0721.070000
eia-commodity1996-05-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-070.346000
fred-commodity1996-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-0720.080000
eia-commodity1996-05-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-070.603000
eia-commodity1996-05-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-080.604000
eia-commodity1996-05-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-080.346000
fred-commodity1996-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-0819.850000
eia-commodity1996-05-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-080.689000
fred-commodity1996-05-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0821.130000
eia-commodity1996-05-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-080.617000
eia-commodity1996-05-092026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-090.618000
fred-commodity1996-05-092026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0920.650000
eia-commodity1996-05-092026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-090.572000
fred-commodity1996-05-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-0919.350000
131,184건 중 38,701–38,750← 이전775 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬